AORT · Artivion, Inc.

Track AORT — free Ask ALVIS about AORT

$27.55 +0.54 (+2.00%)

Market Cap

$1.31B

48.54M

Options Chain

15-min delayed Underlying $27.55 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

384

contracts outstanding

Volume

136

traded today

Max pain

$22.50

$5.05 below spot

ATM implied vol

52.7%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	137.3%	0.994	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 137.3% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.6%	0.966	—		—	-0.061	186.1%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 149.6% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 186.1% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.034 Vega 0.009 Open interest 0 Model this put
0	—	116.4%	0.957	—		$0.55	-0.083	152.7%	1	2
Call · $17.5 In the money Last — Breakeven — Implied vol 116.4% Delta 0.957 ≈96% ITM Gamma 0.011 Theta -0.018 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last $0.55 Breakeven $16.95 Implied vol 152.7% Delta -0.083 ≈8% ITM Gamma 0.015 Theta -0.035 Vega 0.009 Open interest 2 Model this put
0	—	87.6%	0.945	—		$0.45	-0.119	126.4%	7	7
Call · $20 In the money Last — Breakeven — Implied vol 87.6% Delta 0.945 ≈95% ITM Gamma 0.019 Theta -0.017 Vega 0.01 Open interest 0 Model this call Put · $20 Last $0.45 Breakeven $19.55 Implied vol 126.4% Delta -0.119 ≈12% ITM Gamma 0.023 Theta -0.038 Vega 0.015 Open interest 7 Model this put
14	11	79.7%	0.87	$5.00		$0.70	-0.142	84.4%	1	4
Call · $22.5 In the money Last $5.00 Breakeven $27.50 Implied vol 79.7% Delta 0.87 ≈87% ITM Gamma 0.039 Theta -0.027 Vega 0.016 Open interest 14 Model this call Put · $22.5 Last $0.70 Breakeven $21.80 Implied vol 84.4% Delta -0.142 ≈14% ITM Gamma 0.039 Theta -0.028 Vega 0.016 Open interest 4 Model this put
2	1	62.7%	0.761	$1.55		$2.00	-0.219	56.3%	1	1
Call · $25 In the money Last $1.55 Breakeven $26.55 Implied vol 62.7% Delta 0.761 ≈76% ITM Gamma 0.072 Theta -0.031 Vega 0.023 Open interest 2 Model this call Put · $25 Last $2.00 Breakeven $23.00 Implied vol 56.3% Delta -0.219 ≈22% ITM Gamma 0.077 Theta -0.025 Vega 0.022 Open interest 1 Model this put
Underlying $27.55
354	114	66.9%	0.342	$1.00		—	-0.798	38.4%	—	0
Call · $30 Last $1.00 Breakeven $31.00 Implied vol 66.9% Delta 0.342 ≈34% ITM Gamma 0.08 Theta -0.038 Vega 0.025 Open interest 354 Model this call Put · $30 In the money Last — Breakeven — Implied vol 38.4% Delta -0.798 ≈80% ITM Gamma 0.111 Theta -0.015 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 784199 CUSIP 228903100 13F (30d) 38 filings 38 filers Visit website Investor relations