ASAN · Asana, Inc.

Track ASAN — free Ask ALVIS about ASAN

$9.26 +0.58 (+6.68%) At close · Aug 7

Market Cap

$2.13B

230.51M

Options Chain

15-min delayed Underlying $9.26 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 20 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

15,779

contracts outstanding

Volume

822

traded today

Max pain

$7.50

$1.76 below spot

ATM implied vol

79.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Nov 20 104d Dec 18 132d Jan 15 160d Feb 19 195d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
29	2	—	—	$6.00		—	—	—	—	0
Call · $2.5 In the money Last $6.00 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
216	23	184.9%	0.974	$4.40		$0.03	-0.042	214.2%	1	1k
Call · $5 In the money Last $4.40 Breakeven $9.40 Implied vol 184.9% Delta 0.974 ≈97% ITM Gamma 0.019 Theta -0.008 Vega 0.001 Open interest 216 Model this call Put · $5 Last $0.03 Breakeven $4.97 Implied vol 214.2% Delta -0.042 ≈4% ITM Gamma 0.024 Theta -0.013 Vega 0.001 Open interest 1k Model this put
4.8k	42	106.7%	0.87	$1.88		$0.07	-0.095	89%	257	2.3k
Call · $7.5 In the money Last $1.88 Breakeven $9.38 Implied vol 106.7% Delta 0.87 ≈87% ITM Gamma 0.115 Theta -0.016 Vega 0.004 Open interest 4.8k Model this call Put · $7.5 Last $0.07 Breakeven $7.43 Implied vol 89% Delta -0.095 ≈9% ITM Gamma 0.11 Theta -0.01 Vega 0.003 Open interest 2.3k Model this put
Underlying $9.26
3.9k	429	84.1%	0.334	$0.34		$1.55	-0.694	74.9%	10	1.8k
Call · $10 Last $0.34 Breakeven $10.34 Implied vol 84.1% Delta 0.334 ≈33% ITM Gamma 0.25 Theta -0.021 Vega 0.006 Open interest 3.9k Model this call Put · $10 In the money Last $1.55 Breakeven $8.45 Implied vol 74.9% Delta -0.694 ≈69% ITM Gamma 0.272 Theta -0.017 Vega 0.006 Open interest 1.8k Model this put
973	13	112.5%	0.089	$0.05		$5.78	-0.98	80%	4	7
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 112.5% Delta 0.089 ≈9% ITM Gamma 0.083 Theta -0.012 Vega 0.004 Open interest 973 Model this call Put · $12.5 In the money Last $5.78 Breakeven $6.72 Implied vol 80% Delta -0.98 ≈98% ITM Gamma 0.045 Theta -0.002 Vega 0.001 Open interest 7 Model this put
348	10	168.6%	0.083	$0.02		$7.29	-0.939	154.3%	4	1
Call · $15 Last $0.02 Breakeven $15.02 Implied vol 168.6% Delta 0.083 ≈8% ITM Gamma 0.053 Theta -0.017 Vega 0.002 Open interest 348 Model this call Put · $15 In the money Last $7.29 Breakeven $7.71 Implied vol 154.3% Delta -0.939 ≈94% ITM Gamma 0.047 Theta -0.011 Vega 0.002 Open interest 1 Model this put
90	1	194.6%	0.058	$0.04		$10.80	-0.948	192.1%	6	0
Call · $17.5 Last $0.04 Breakeven $17.54 Implied vol 194.6% Delta 0.058 ≈6% ITM Gamma 0.034 Theta -0.015 Vega 0.002 Open interest 90 Model this call Put · $17.5 In the money Last $10.80 Breakeven $6.70 Implied vol 192.1% Delta -0.948 ≈95% ITM Gamma 0.034 Theta -0.013 Vega 0.002 Open interest 0 Model this put
294	1	236.5%	0.064	$0.03		$11.40	-0.953	224.8%	2	1
Call · $20 Last $0.03 Breakeven $20.03 Implied vol 236.5% Delta 0.064 ≈6% ITM Gamma 0.03 Theta -0.02 Vega 0.003 Open interest 294 Model this call Put · $20 In the money Last $11.40 Breakeven $8.60 Implied vol 224.8% Delta -0.953 ≈95% ITM Gamma 0.027 Theta -0.014 Vega 0.002 Open interest 1 Model this put
107	5	—	—	$0.03		$15.44	-0.956	249.3%	4	0
Call · $22.5 Last $0.03 Breakeven $22.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this call Put · $22.5 In the money Last $15.44 Breakeven $7.06 Implied vol 249.3% Delta -0.956 ≈96% ITM Gamma 0.023 Theta -0.014 Vega 0.001 Open interest 0 Model this put
9	6	—	—	$0.08		$18.20	-0.959	271.1%	2	0
Call · $25 Last $0.08 Breakeven $25.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $25 In the money Last $18.20 Breakeven $6.80 Implied vol 271.1% Delta -0.959 ≈96% ITM Gamma 0.02 Theta -0.015 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1477720 CUSIP 04342Y104 13F (30d) 94 filings 93 filers Visit website Investor relations