ATOM · Atomera Inc

Track ATOM — free Ask ALVIS about ATOM

$5.32 +0.08 (+1.43%) At close · Aug 6

Market Cap

$205.78M

38.72M

Options Chain

15-min delayed Underlying $5.32 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 14 contracts

Put / call OI

0.88

Balanced positioning

Open interest

9,379

contracts outstanding

Volume

547

traded today

Max pain

$7.50

$2.19 above spot

ATM implied vol

131.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
201	1	—	—	$4.00		$0.01	-0.056	296.1%	22	378
Call · $2.5 In the money Last $4.00 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this call Put · $2.5 Last $0.01 Breakeven $2.49 Implied vol 296.1% Delta -0.056 ≈6% ITM Gamma 0.035 Theta -0.012 Vega 0.001 Open interest 378 Model this put
351	4	118.8%	0.674	$0.55		$0.33	-0.339	144.9%	3	1.1k
Call · $5 In the money Last $0.55 Breakeven $5.55 Implied vol 118.8% Delta 0.674 ≈67% ITM Gamma 0.283 Theta -0.016 Vega 0.004 Open interest 351 Model this call Put · $5 Last $0.33 Breakeven $4.67 Implied vol 144.9% Delta -0.339 ≈34% ITM Gamma 0.234 Theta -0.019 Vega 0.004 Open interest 1.1k Model this put
Underlying $5.32
1.6k	280	136.4%	0.145	$0.10		$2.38	-0.751	187.7%	10	2.1k
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 136.4% Delta 0.145 ≈15% ITM Gamma 0.155 Theta -0.012 Vega 0.002 Open interest 1.6k Model this call Put · $7.5 In the money Last $2.38 Breakeven $5.12 Implied vol 187.7% Delta -0.751 ≈75% ITM Gamma 0.157 Theta -0.021 Vega 0.003 Open interest 2.1k Model this put
1.1k	1	212.1%	0.106	$0.05		$4.41	-0.803	275.2%	1	794
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 212.1% Delta 0.106 ≈11% ITM Gamma 0.08 Theta -0.014 Vega 0.003 Open interest 1.1k Model this call Put · $10 In the money Last $4.41 Breakeven $5.59 Implied vol 275.2% Delta -0.803 ≈80% ITM Gamma 0.094 Theta -0.028 Vega 0.003 Open interest 794 Model this put
541	24	288.9%	0.12	$0.05		—	-0.804	347.5%	—	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 288.9% Delta 0.12 ≈12% ITM Gamma 0.064 Theta -0.022 Vega 0.003 Open interest 541 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 347.5% Delta -0.804 ≈80% ITM Gamma 0.074 Theta -0.035 Vega 0.003 Open interest 0 Model this put
256	200	300.2%	0.082	$0.10		—	-0.817	391.3%	—	0
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 300.2% Delta 0.082 ≈8% ITM Gamma 0.046 Theta -0.017 Vega 0.002 Open interest 256 Model this call Put · $15 In the money Last — Breakeven — Implied vol 391.3% Delta -0.817 ≈82% ITM Gamma 0.062 Theta -0.037 Vega 0.003 Open interest 0 Model this put
900	1	463.3%	0.215	$0.06		—	-0.891	368.3%	—	0
Call · $17.5 Last $0.06 Breakeven $17.56 Implied vol 463.3% Delta 0.215 ≈21% ITM Gamma 0.057 Theta -0.05 Vega 0.003 Open interest 900 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 368.3% Delta -0.891 ≈89% ITM Gamma 0.047 Theta -0.024 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1420520 CUSIP 04965B100 13F (30d) 29 filings 29 filers Visit website Investor relations