ATRO · Astronics Corp

Track ATRO — free Ask ALVIS about ATRO

$76.04 -1.10 (-1.43%) At close · Aug 6

Market Cap

$2.73B

35.84M

Options Chain

15-min delayed Underlying $76.04 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 36 contracts

Put / call OI

1.67

Put-heavy positioning

Open interest

608

contracts outstanding

Volume

traded today

Max pain

$70.00

$6.04 below spot

ATM implied vol

86.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.041	216.4%	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 216.4% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.101 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.036	163.5%	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 163.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.068 Vega 0.012 Open interest 0 Model this put
2	2	—	—	$35.50		$0.83	-0.047	140.4%	2	8
Call · $50 In the money Last $35.50 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $50 Last $0.83 Breakeven $49.17 Implied vol 140.4% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.072 Vega 0.013 Open interest 8 Model this put
0	—	—	—	—		$1.46	-0.077	127.8%	1	7
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $1.46 Breakeven $53.54 Implied vol 127.8% Delta -0.077 ≈8% ITM Gamma 0.007 Theta -0.095 Vega 0.023 Open interest 7 Model this put
16	1	93.5%	0.921	$11.10		$1.55	-0.116	114.9%	1	19
Call · $60 In the money Last $11.10 Breakeven $71.10 Implied vol 93.5% Delta 0.921 ≈92% ITM Gamma 0.01 Theta -0.077 Vega 0.024 Open interest 16 Model this call Put · $60 Last $1.55 Breakeven $58.45 Implied vol 114.9% Delta -0.116 ≈12% ITM Gamma 0.011 Theta -0.118 Vega 0.036 Open interest 19 Model this put
3	1	79.7%	0.871	$15.20		$3.40	-0.175	100%	2	304
Call · $65 In the money Last $15.20 Breakeven $80.20 Implied vol 79.7% Delta 0.871 ≈87% ITM Gamma 0.017 Theta -0.094 Vega 0.037 Open interest 3 Model this call Put · $65 Last $3.40 Breakeven $61.60 Implied vol 100% Delta -0.175 ≈17% ITM Gamma 0.017 Theta -0.134 Vega 0.037 Open interest 304 Model this put
15	4	81.5%	0.743	$10.02		$2.75	-0.279	95%	1	25
Call · $70 In the money Last $10.02 Breakeven $80.02 Implied vol 81.5% Delta 0.743 ≈74% ITM Gamma 0.026 Theta -0.143 Vega 0.051 Open interest 15 Model this call Put · $70 Last $2.75 Breakeven $67.25 Implied vol 95% Delta -0.279 ≈28% ITM Gamma 0.023 Theta -0.166 Vega 0.051 Open interest 25 Model this put
33	6	83.6%	0.592	$5.98		$4.49	-0.41	89.3%	1	16
Call · $75 In the money Last $5.98 Breakeven $80.98 Implied vol 83.6% Delta 0.592 ≈59% ITM Gamma 0.03 Theta -0.175 Vega 0.06 Open interest 33 Model this call Put · $75 Last $4.49 Breakeven $70.51 Implied vol 89.3% Delta -0.41 ≈41% ITM Gamma 0.028 Theta -0.179 Vega 0.06 Open interest 16 Model this put
Underlying $76.04
88	25	78.3%	0.432	$2.01		—	-0.551	89.9%	—	0
Call · $80 Last $2.01 Breakeven $82.01 Implied vol 78.3% Delta 0.432 ≈43% ITM Gamma 0.033 Theta -0.165 Vega 0.063 Open interest 88 Model this call Put · $80 In the money Last — Breakeven — Implied vol 89.9% Delta -0.551 ≈55% ITM Gamma 0.029 Theta -0.182 Vega 0.062 Open interest 0 Model this put
43	1	83.1%	0.304	$3.70		—	-0.691	85.3%	—	0
Call · $85 Last $3.70 Breakeven $88.70 Implied vol 83.1% Delta 0.304 ≈30% ITM Gamma 0.027 Theta -0.155 Vega 0.057 Open interest 43 Model this call Put · $85 In the money Last — Breakeven — Implied vol 85.3% Delta -0.691 ≈69% ITM Gamma 0.027 Theta -0.152 Vega 0.056 Open interest 0 Model this put
10	3	92.6%	0.227	$0.40		$12.50	-0.778	91.3%	1	1
Call · $90 Last $0.40 Breakeven $90.40 Implied vol 92.6% Delta 0.227 ≈23% ITM Gamma 0.021 Theta -0.148 Vega 0.045 Open interest 10 Model this call Put · $90 In the money Last $12.50 Breakeven $77.50 Implied vol 91.3% Delta -0.778 ≈78% ITM Gamma 0.021 Theta -0.137 Vega 0.044 Open interest 1 Model this put
3	1	83.3%	0.12	$1.77		—	-0.825	102.2%	—	0
Call · $95 Last $1.77 Breakeven $96.77 Implied vol 83.3% Delta 0.12 ≈12% ITM Gamma 0.016 Theta -0.088 Vega 0.031 Open interest 3 Model this call Put · $95 In the money Last — Breakeven — Implied vol 102.2% Delta -0.825 ≈83% ITM Gamma 0.017 Theta -0.132 Vega 0.045 Open interest 0 Model this put
4	1	94%	0.097	$0.30		—	-0.868	107.3%	—	0
Call · $100 Last $0.30 Breakeven $100.30 Implied vol 94% Delta 0.097 ≈10% ITM Gamma 0.012 Theta -0.085 Vega 0.031 Open interest 4 Model this call Put · $100 In the money Last — Breakeven — Implied vol 107.3% Delta -0.868 ≈87% ITM Gamma 0.013 Theta -0.114 Vega 0.031 Open interest 0 Model this put
0	—	100.1%	0.073	—		—	-0.887	117.3%	—	0
Call · $105 Last — Breakeven — Implied vol 100.1% Delta 0.073 ≈7% ITM Gamma 0.009 Theta -0.073 Vega 0.019 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 117.3% Delta -0.887 ≈89% ITM Gamma 0.011 Theta -0.111 Vega 0.032 Open interest 0 Model this put
3	1	108.1%	0.062	$1.49		—	-0.895	129.9%	—	0
Call · $110 Last $1.49 Breakeven $111.49 Implied vol 108.1% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.069 Vega 0.019 Open interest 3 Model this call Put · $110 In the money Last — Breakeven — Implied vol 129.9% Delta -0.895 ≈90% ITM Gamma 0.009 Theta -0.117 Vega 0.032 Open interest 0 Model this put
4	1	118.3%	0.058	$2.05		—	-0.898	143.4%	—	0
Call · $115 Last $2.05 Breakeven $117.05 Implied vol 118.3% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.071 Vega 0.019 Open interest 4 Model this call Put · $115 In the money Last — Breakeven — Implied vol 143.4% Delta -0.898 ≈90% ITM Gamma 0.008 Theta -0.127 Vega 0.033 Open interest 0 Model this put
3	1	128%	0.054	$1.45		—	-0.903	154.8%	—	0
Call · $120 Last $1.45 Breakeven $121.45 Implied vol 128% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.074 Vega 0.02 Open interest 3 Model this call Put · $120 In the money Last — Breakeven — Implied vol 154.8% Delta -0.903 ≈90% ITM Gamma 0.007 Theta -0.132 Vega 0.033 Open interest 0 Model this put
1	1	137.4%	0.051	$1.15		—	-0.907	165.8%	—	0
Call · $125 Last $1.15 Breakeven $126.15 Implied vol 137.4% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.076 Vega 0.02 Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol 165.8% Delta -0.907 ≈91% ITM Gamma 0.007 Theta -0.138 Vega 0.033 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 8063 CUSIP 046433108 13F (30d) 106 filings 80 filers Visit website Investor relations