AU · AngloGold Ashanti PLC

Track AU — free Ask ALVIS about AU

$80.48 +0.81 (+1.02%) At close · Jul 27

Market Cap

$40.29B

505.75M

Options Chain

15-min delayed Underlying $80.48 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 38 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

11,289

contracts outstanding

Volume

497

traded today

Max pain

$75.00

$5.48 below spot

ATM implied vol

57.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Dec 18 143d Jan 15 171d Mar 19 234d May 21 297d Aug 20 388d Nov 19 479d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
30	30	103%	0.975	$25.51		$0.20	-0.031	105.9%	1	2
Call · $50 In the money Last $25.51 Breakeven $75.51 Implied vol 103% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.022 Vega 0.015 Open interest 30 Model this call Put · $50 Last $0.20 Breakeven $49.80 Implied vol 105.9% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.031 Vega 0.017 Open interest 2 Model this put
0	—	84.4%	0.97	—		$0.40	-0.085	120.6%	24	25
Call · $55 In the money Last — Breakeven — Implied vol 84.4% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.02 Vega 0.016 Open interest 0 Model this call Put · $55 Last $0.40 Breakeven $54.60 Implied vol 120.6% Delta -0.085 ≈9% ITM Gamma 0.006 Theta -0.081 Vega 0.03 Open interest 25 Model this put
0	—	81.4%	0.933	—		$0.25	-0.043	69.1%	1	154
Call · $60 In the money Last — Breakeven — Implied vol 81.4% Delta 0.933 ≈93% ITM Gamma 0.008 Theta -0.04 Vega 0.031 Open interest 0 Model this call Put · $60 Last $0.25 Breakeven $59.75 Implied vol 69.1% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.027 Vega 0.019 Open interest 154 Model this put
3	6	60%	0.927	$14.50		$0.70	-0.084	62.8%	8	217
Call · $65 In the money Last $14.50 Breakeven $79.50 Implied vol 60% Delta 0.927 ≈93% ITM Gamma 0.012 Theta -0.031 Vega 0.032 Open interest 3 Model this call Put · $65 Last $0.70 Breakeven $64.30 Implied vol 62.8% Delta -0.084 ≈8% ITM Gamma 0.012 Theta -0.041 Vega 0.033 Open interest 217 Model this put
11	1	50.9%	0.869	$10.50		$1.10	-0.161	57.9%	79	542
Call · $70 In the money Last $10.50 Breakeven $80.50 Implied vol 50.9% Delta 0.869 ≈87% ITM Gamma 0.021 Theta -0.043 Vega 0.051 Open interest 11 Model this call Put · $70 Last $1.10 Breakeven $68.90 Implied vol 57.9% Delta -0.161 ≈16% ITM Gamma 0.02 Theta -0.061 Vega 0.052 Open interest 542 Model this put
583	2	59.7%	0.698	$6.65		$2.38	-0.293	56.3%	27	2.8k
Call · $75 In the money Last $6.65 Breakeven $81.65 Implied vol 59.7% Delta 0.698 ≈70% ITM Gamma 0.028 Theta -0.086 Vega 0.07 Open interest 583 Model this call Put · $75 Last $2.38 Breakeven $72.62 Implied vol 56.3% Delta -0.293 ≈29% ITM Gamma 0.029 Theta -0.084 Vega 0.07 Open interest 2.8k Model this put
912	112	58.8%	0.54	$5.10		$4.10	-0.458	55.7%	8	139
Call · $80 In the money Last $5.10 Breakeven $85.10 Implied vol 58.8% Delta 0.54 ≈54% ITM Gamma 0.033 Theta -0.098 Vega 0.082 Open interest 912 Model this call Put · $80 Last $4.10 Breakeven $75.90 Implied vol 55.7% Delta -0.458 ≈46% ITM Gamma 0.035 Theta -0.097 Vega 0.082 Open interest 139 Model this put
Underlying $80.48
1.9k	19	58.7%	0.382	$3.05		$8.20	-0.603	62.7%	1	208
Call · $85 Last $3.05 Breakeven $88.05 Implied vol 58.7% Delta 0.382 ≈38% ITM Gamma 0.032 Theta -0.095 Vega 0.084 Open interest 1.9k Model this call Put · $85 In the money Last $8.20 Breakeven $76.80 Implied vol 62.7% Delta -0.603 ≈60% ITM Gamma 0.03 Theta -0.106 Vega 0.084 Open interest 208 Model this put
2.3k	17	59%	0.249	$1.62		$10.54	-0.744	59.7%	5	40
Call · $90 Last $1.62 Breakeven $91.62 Implied vol 59% Delta 0.249 ≈25% ITM Gamma 0.026 Theta -0.08 Vega 0.061 Open interest 2.3k Model this call Put · $90 In the money Last $10.54 Breakeven $79.46 Implied vol 59.7% Delta -0.744 ≈74% ITM Gamma 0.026 Theta -0.085 Vega 0.076 Open interest 40 Model this put
997	24	54.7%	0.132	$0.85		$16.07	-0.877	51.9%	4	10
Call · $95 Last $0.85 Breakeven $95.85 Implied vol 54.7% Delta 0.132 ≈13% ITM Gamma 0.019 Theta -0.05 Vega 0.04 Open interest 997 Model this call Put · $95 In the money Last $16.07 Breakeven $78.93 Implied vol 51.9% Delta -0.877 ≈88% ITM Gamma 0.018 Theta -0.047 Vega 0.039 Open interest 10 Model this put
194	11	58.6%	0.084	$0.50		$23.14	-0.944	50.1%	1	74
Call · $100 Last $0.50 Breakeven $100.50 Implied vol 58.6% Delta 0.084 ≈8% ITM Gamma 0.013 Theta -0.038 Vega 0.04 Open interest 194 Model this call Put · $100 In the money Last $23.14 Breakeven $76.86 Implied vol 50.1% Delta -0.944 ≈94% ITM Gamma 0.01 Theta -0.025 Vega 0.023 Open interest 74 Model this put
67	29	63%	0.06	$0.20		$21.34	-0.985	45.1%	1	2
Call · $105 Last $0.20 Breakeven $105.20 Implied vol 63% Delta 0.06 ≈6% ITM Gamma 0.009 Theta -0.031 Vega 0.024 Open interest 67 Model this call Put · $105 In the money Last $21.34 Breakeven $83.66 Implied vol 45.1% Delta -0.985 ≈98% ITM Gamma 0.003 Theta -0.008 Vega 0.005 Open interest 2 Model this put
22	3	82.4%	0.082	$0.45		$29.62	-0.974	58.4%	2	19
Call · $110 Last $0.45 Breakeven $110.45 Implied vol 82.4% Delta 0.082 ≈8% ITM Gamma 0.009 Theta -0.054 Vega 0.042 Open interest 22 Model this call Put · $110 In the money Last $29.62 Breakeven $80.38 Implied vol 58.4% Delta -0.974 ≈97% ITM Gamma 0.004 Theta -0.015 Vega 0.012 Open interest 19 Model this put
14	2	78.3%	0.047	$0.30		—	—	—	—	0
Call · $115 Last $0.30 Breakeven $115.30 Implied vol 78.3% Delta 0.047 ≈5% ITM Gamma 0.006 Theta -0.032 Vega 0.025 Open interest 14 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	73	85.9%	0.043	$0.10		—	—	—	—	0
Call · $120 Last $0.10 Breakeven $120.10 Implied vol 85.9% Delta 0.043 ≈4% ITM Gamma 0.005 Theta -0.033 Vega 0.026 Open interest 80 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	93.3%	0.041	$0.24		—	—	—	—	0
Call · $125 Last $0.24 Breakeven $125.24 Implied vol 93.3% Delta 0.041 ≈4% ITM Gamma 0.005 Theta -0.035 Vega 0.026 Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	102.2%	0.043	$1.18		—	—	—	—	0
Call · $130 Last $1.18 Breakeven $131.18 Implied vol 102.2% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.027 Open interest 2 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	108.9%	0.041	$1.23		—	—	—	—	0
Call · $135 Last $1.23 Breakeven $136.23 Implied vol 108.9% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.041 Vega 0.027 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.4%	0.04	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol 114.4% Delta 0.04 ≈4% ITM Gamma 0.004 Theta -0.042 Vega 0.014 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1973832 CUSIP G0378L100 13F (30d) 147 filings 126 filers Visit website