AU · AngloGold Ashanti PLC · Off Exchange
$94.48
-0.44 (-0.46%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$47.77B
Shares
505.77M
Volume · Oct 5
1.75M
Avg daily vol (3M)
2.6M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 3,198,893 | 1,656,428 | 4,855,321 | 40.5% |
| 2026-08-24 | 4,394,250 | 2,429,607 | 6,823,857 | 40.4% |
| 2026-08-17 | 4,547,841 | 2,008,133 | 6,555,974 | 36.3% |
| 2026-08-10 | 2,579,416 | 1,198,162 | 3,777,578 | 40.7% |
| 2026-08-03 | 4,308,466 | 2,450,300 | 6,758,766 | 41.9% |
| 2026-07-27 | 4,637,895 | 2,843,784 | 7,481,679 | 46.4% |
| 2026-07-20 | 2,719,878 | 1,883,320 | 4,603,198 | 43.2% |
| 2026-07-13 | 3,013,825 | 1,653,851 | 4,667,676 | 41.5% |
| 2026-07-06 | 2,842,958 | 1,654,715 | 4,497,673 | 39.4% |
| 2026-06-29 | 3,753,071 | 1,611,828 | 5,364,899 | 42.7% |
| 2026-06-22 | 5,580,026 | 7,463,968 | 13,043,994 | 40.0% |
| 2026-06-15 | 4,419,189 | 1,936,805 | 6,355,994 | 37.3% |
| 2026-06-08 | 4,406,559 | 3,098,017 | 7,504,576 | 41.3% |
| 2026-06-01 | 2,924,218 | 1,856,858 | 4,781,076 | 39.1% |
| 2026-05-25 | 2,824,795 | 1,543,848 | 4,368,643 | 42.4% |
| 2026-05-18 | 2,296,221 | 1,846,571 | 4,142,792 | 41.5% |
| 2026-05-11 | 2,616,431 | 1,707,270 | 4,323,701 | 38.5% |
| 2026-05-04 | 3,481,461 | 2,277,930 | 5,759,391 | 41.3% |
| 2026-04-27 | 3,364,410 | 1,596,313 | 4,960,723 | 41.9% |
| 2026-04-20 | 2,529,536 | 1,507,353 | 4,036,889 | 39.8% |
| 2026-04-13 | 2,302,730 | 1,843,373 | 4,146,103 | 40.4% |
| 2026-04-06 | 3,091,064 | 1,570,821 | 4,661,885 | 40.7% |
| 2026-03-30 | 3,363,339 | 2,143,326 | 5,506,665 | 39.1% |
| 2026-03-23 | 3,704,046 | 2,173,155 | 5,877,201 | 35.2% |
| 2026-03-16 | 6,029,425 | 3,830,406 | 9,859,831 | 37.8% |
| 2026-03-09 | 3,623,772 | 2,052,910 | 5,676,682 | 40.2% |
| 2026-03-02 | 4,149,529 | 2,511,640 | 6,661,169 | 39.5% |
| 2026-02-23 | 3,306,748 | 2,394,683 | 5,701,431 | 40.7% |
| 2026-02-16 | 2,612,797 | 1,625,046 | 4,237,843 | 39.1% |
| 2026-02-09 | 2,541,835 | 1,704,140 | 4,245,975 | 43.6% |
| 2026-02-02 | 4,707,384 | 2,411,129 | 7,118,513 | 41.3% |
| 2026-01-26 | 6,374,080 | 3,787,753 | 10,161,833 | 41.7% |
| 2026-01-19 | 3,472,463 | 2,361,654 | 5,834,117 | 40.9% |
| 2026-01-12 | 2,319,491 | 1,457,913 | 3,777,404 | 36.5% |
| 2026-01-05 | 2,428,786 | 2,288,581 | 4,717,367 | 38.8% |
| 2025-12-29 | 1,536,529 | 1,957,148 | 3,493,677 | 46.2% |
| 2025-12-22 | 1,324,314 | 1,624,106 | 2,948,420 | 48.6% |
| 2025-12-15 | 2,461,196 | 2,463,510 | 4,924,706 | 38.6% |
| 2025-12-08 | 4,003,036 | 3,296,171 | 7,299,207 | 43.7% |
| 2025-12-01 | 2,795,925 | 3,478,499 | 6,274,424 | 46.4% |
| 2025-11-24 | 2,577,178 | 2,136,127 | 4,713,305 | 39.0% |
| 2025-11-17 | 3,482,453 | 2,013,397 | 5,495,850 | 42.2% |
| 2025-11-10 | 4,445,072 | 3,238,530 | 7,683,602 | 41.4% |
| 2025-11-03 | 3,595,913 | 2,046,066 | 5,641,979 | 45.1% |
| 2025-10-27 | 4,777,115 | 2,314,828 | 7,091,943 | 42.6% |
| 2025-10-20 | 5,220,781 | 3,154,706 | 8,375,487 | 40.8% |
| 2025-10-13 | 3,488,995 | 3,428,178 | 6,917,173 | 43.6% |
| 2025-10-06 | 3,062,033 | 3,191,781 | 6,253,814 | 41.9% |
Showing 1–48 of 48 weeks