AVT · Avnet Inc

Track AVT — free Ask ALVIS about AVT

$96.53 -0.27 (-0.28%) At close · Aug 7

Market Cap

$7.92B

82.02M

Options Chain

15-min delayed Underlying $96.53 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 58 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

4,201

contracts outstanding

Volume

1,733

traded today

Max pain

$75.00

$21.53 below spot

ATM implied vol

52.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Nov 20 104d Feb 19 195d Dec 17 496d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	229.3%	0.998	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 229.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	226%	0.995	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 226% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.021 Vega 0.002 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	168.7%	0.998	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 168.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.3%	0.998	—		—	—	—	—	0
Call · $41 In the money Last — Breakeven — Implied vol 163.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $41 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	235.3%	0.983	—		—	—	—	—	0
Call · $42 In the money Last — Breakeven — Implied vol 235.3% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.071 Vega 0.006 Open interest 0 Model this call Put · $42 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	229.3%	0.982	—		—	—	—	—	0
Call · $43 In the money Last — Breakeven — Implied vol 229.3% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.07 Vega 0.006 Open interest 0 Model this call Put · $43 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.6%	0.998	—		—	—	—	—	0
Call · $44 In the money Last — Breakeven — Implied vol 147.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $44 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	201.8%	0.986	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 201.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.05 Vega 0.006 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	196.4%	0.985	—		—	—	—	—	0
Call · $46 In the money Last — Breakeven — Implied vol 196.4% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.05 Vega 0.006 Open interest 0 Model this call Put · $46 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	175.5%	0.991	—		—	—	—	—	0
Call · $47 In the money Last — Breakeven — Implied vol 175.5% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $47 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.2%	0.988	—		—	—	—	—	0
Call · $48 In the money Last — Breakeven — Implied vol 178.2% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.04 Vega 0.006 Open interest 0 Model this call Put · $48 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.79	—	—	1	1
Call · $49 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Last $1.79 Breakeven $47.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	—	—	$37.50		$0.20	-0.024	195.8%	1	2
Call · $50 In the money Last $37.50 Breakeven $87.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 Last $0.20 Breakeven $49.80 Implied vol 195.8% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.077 Vega 0.013 Open interest 2 Model this put
18	2	125.3%	0.994	$9.30		$6.65	-0.027	170.2%	1	1
Call · $55 In the money Last $9.30 Breakeven $64.30 Implied vol 125.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.003 Open interest 18 Model this call Put · $55 Last $6.65 Breakeven $48.35 Implied vol 170.2% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.075 Vega 0.014 Open interest 1 Model this put
31	3	—	—	$31.80		$0.36	-0.034	150.3%	250	250
Call · $60 In the money Last $31.80 Breakeven $91.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $60 Last $0.36 Breakeven $59.64 Implied vol 150.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.079 Vega 0.015 Open interest 250 Model this put
65	2	98.5%	0.987	$23.09		$6.70	-0.04	128.7%	2	12
Call · $65 In the money Last $23.09 Breakeven $88.09 Implied vol 98.5% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.008 Open interest 65 Model this call Put · $65 Last $6.70 Breakeven $58.30 Implied vol 128.7% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.077 Vega 0.015 Open interest 12 Model this put
621	1	102.7%	0.96	$23.50		$0.06	-0.047	108.8%	3	265
Call · $70 In the money Last $23.50 Breakeven $93.50 Implied vol 102.7% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.064 Vega 0.016 Open interest 621 Model this call Put · $70 Last $0.06 Breakeven $69.94 Implied vol 108.8% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.075 Vega 0.016 Open interest 265 Model this put
62	5	64.5%	0.984	$19.50		$0.40	-0.034	76.5%	98	166
Call · $75 In the money Last $19.50 Breakeven $94.50 Implied vol 64.5% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.008 Open interest 62 Model this call Put · $75 Last $0.40 Breakeven $74.60 Implied vol 76.5% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -0.04 Vega 0.016 Open interest 166 Model this put
144	10	63.6%	0.948	$7.87		$0.32	-0.052	64.2%	16	479
Call · $80 In the money Last $7.87 Breakeven $87.87 Implied vol 63.6% Delta 0.948 ≈95% ITM Gamma 0.009 Theta -0.051 Vega 0.017 Open interest 144 Model this call Put · $80 Last $0.32 Breakeven $79.68 Implied vol 64.2% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -0.048 Vega 0.017 Open interest 479 Model this put
70	3	50.1%	0.918	$6.60		$0.57	-0.105	56.5%	17	18
Call · $85 In the money Last $6.60 Breakeven $91.60 Implied vol 50.1% Delta 0.918 ≈92% ITM Gamma 0.016 Theta -0.057 Vega 0.03 Open interest 70 Model this call Put · $85 Last $0.57 Breakeven $84.43 Implied vol 56.5% Delta -0.105 ≈10% ITM Gamma 0.018 Theta -0.072 Vega 0.03 Open interest 18 Model this put
511	8	56.9%	0.762	$7.09		$1.13	-0.195	45.8%	1	86
Call · $90 In the money Last $7.09 Breakeven $97.09 Implied vol 56.9% Delta 0.762 ≈76% ITM Gamma 0.03 Theta -0.128 Vega 0.061 Open interest 511 Model this call Put · $90 Last $1.13 Breakeven $88.87 Implied vol 45.8% Delta -0.195 ≈19% ITM Gamma 0.033 Theta -0.088 Vega 0.046 Open interest 86 Model this put
824	127	49.2%	0.589	$3.95		$3.63	-0.417	56.2%	2	17
Call · $95 In the money Last $3.95 Breakeven $98.95 Implied vol 49.2% Delta 0.589 ≈59% ITM Gamma 0.043 Theta -0.137 Vega 0.072 Open interest 824 Model this call Put · $95 Last $3.63 Breakeven $91.37 Implied vol 56.2% Delta -0.417 ≈42% ITM Gamma 0.038 Theta -0.152 Vega 0.072 Open interest 17 Model this put
Underlying $96.53
188	14	49%	0.371	$2.00		$5.52	-0.65	43.2%	2	4
Call · $100 Last $2.00 Breakeven $102.00 Implied vol 49% Delta 0.371 ≈37% ITM Gamma 0.043 Theta -0.134 Vega 0.065 Open interest 188 Model this call Put · $100 In the money Last $5.52 Breakeven $94.48 Implied vol 43.2% Delta -0.65 ≈65% ITM Gamma 0.048 Theta -0.11 Vega 0.065 Open interest 4 Model this put
47	203	57.1%	0.236	$0.98		—	-0.805	48.8%	—	0
Call · $105 Last $0.98 Breakeven $105.98 Implied vol 57.1% Delta 0.236 ≈24% ITM Gamma 0.03 Theta -0.126 Vega 0.051 Open interest 47 Model this call Put · $105 In the money Last — Breakeven — Implied vol 48.8% Delta -0.805 ≈81% ITM Gamma 0.031 Theta -0.09 Vega 0.051 Open interest 0 Model this put
177	2	58.4%	0.131	$0.60		—	-0.894	53.2%	—	0
Call · $110 Last $0.60 Breakeven $110.60 Implied vol 58.4% Delta 0.131 ≈13% ITM Gamma 0.02 Theta -0.088 Vega 0.035 Open interest 177 Model this call Put · $110 In the money Last — Breakeven — Implied vol 53.2% Delta -0.894 ≈89% ITM Gamma 0.019 Theta -0.063 Vega 0.034 Open interest 0 Model this put
38	100	61.5%	0.072	$0.38		—	-0.894	70.6%	—	0
Call · $115 Last $0.38 Breakeven $115.38 Implied vol 61.5% Delta 0.072 ≈7% ITM Gamma 0.012 Theta -0.06 Vega 0.021 Open interest 38 Model this call Put · $115 In the money Last — Breakeven — Implied vol 70.6% Delta -0.894 ≈89% ITM Gamma 0.015 Theta -0.086 Vega 0.035 Open interest 0 Model this put
66	670	75.6%	0.072	$0.42		—	-0.927	76.6%	—	0
Call · $120 Last $0.42 Breakeven $120.42 Implied vol 75.6% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.074 Vega 0.021 Open interest 66 Model this call Put · $120 In the money Last — Breakeven — Implied vol 76.6% Delta -0.927 ≈93% ITM Gamma 0.01 Theta -0.07 Vega 0.021 Open interest 0 Model this put
21	178	85.6%	0.065	$0.60		—	—	—	—	0
Call · $125 Last $0.60 Breakeven $125.60 Implied vol 85.6% Delta 0.065 ≈6% ITM Gamma 0.008 Theta -0.076 Vega 0.021 Open interest 21 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	10	95.2%	0.059	$0.46		—	—	—	—	0
Call · $130 Last $0.46 Breakeven $130.46 Implied vol 95.2% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.079 Vega 0.022 Open interest 14 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 8858 CUSIP 053807103 13F (30d) 230 filings 226 filers Visit website Investor relations