BBIO · BridgeBio Pharma, Inc.

Track BBIO — free Ask ALVIS about BBIO

$83.98 -0.15 (-0.17%)

Market Cap

$16.48B

195.86M

Options Chain

15-min delayed Underlying $83.98 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 68 contracts

Put / call OI

0.75

Balanced positioning

Open interest

10,720

contracts outstanding

Volume

472

traded today

Max pain

$70.00

$13.98 below spot

ATM implied vol

52.3%

market's expected move

Open interest by strike · near the money

Calls Puts

32.5

37.5

42.5

47.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Jan 15 171d Feb 19 206d Mar 19 234d May 21 297d Aug 20 388d Nov 19 479d Jan 21 542d Dec 15 871d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $32.5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $32.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	161.9%	0.99	$34.50		—	—	—	—	0
Call · $35 In the money Last $34.50 Breakeven $69.50 Implied vol 161.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.007 Open interest 6 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	163.2%	0.984	$37.14		—	—	—	—	0
Call · $37.5 In the money Last $37.14 Breakeven $74.64 Implied vol 163.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.032 Vega 0.007 Open interest 1 Model this call Put · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	0.2%	1	$42.40		—	-0.048	206.9%	—	0
Call · $40 In the money Last $42.40 Breakeven $82.40 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 20 Model this call Put · $40 Last — Breakeven — Implied vol 206.9% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.092 Vega 0.025 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.028	154.9%	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol 154.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.015 Open interest 0 Model this put
0	—	133.3%	0.978	—		$0.50	-0.03	143.4%	1	0
Call · $45 In the money Last — Breakeven — Implied vol 133.3% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.035 Vega 0.016 Open interest 0 Model this call Put · $45 Last $0.50 Breakeven $44.50 Implied vol 143.4% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.016 Open interest 0 Model this put
2	2	0.2%	1	$26.65		—	-0.025	124.8%	—	0
Call · $47.5 In the money Last $26.65 Breakeven $74.15 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 2 Model this call Put · $47.5 Last — Breakeven — Implied vol 124.8% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.033 Vega 0.016 Open interest 0 Model this put
30	1	0.2%	1	$31.80		$0.31	-0.035	122.3%	5	604
Call · $50 In the money Last $31.80 Breakeven $81.80 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 30 Model this call Put · $50 Last $0.31 Breakeven $49.69 Implied vol 122.3% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.042 Vega 0.017 Open interest 604 Model this put
0	—	71.5%	0.992	—		$0.46	-0.041	103.3%	1	25
Call · $55 In the money Last — Breakeven — Implied vol 71.5% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.004 Open interest 0 Model this call Put · $55 Last $0.46 Breakeven $54.54 Implied vol 103.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.041 Vega 0.017 Open interest 25 Model this put
0	—	0.2%	1	—		$3.70	-0.045	94.4%	4	28
Call · $57.5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $57.5 Last $3.70 Breakeven $53.80 Implied vol 94.4% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.04 Vega 0.018 Open interest 28 Model this put
14	13	0.2%	1	$30.65		$0.21	-0.05	86%	1	47
Call · $60 In the money Last $30.65 Breakeven $90.65 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 14 Model this call Put · $60 Last $0.21 Breakeven $59.79 Implied vol 86% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.018 Open interest 47 Model this put
141	2	61.2%	0.977	$16.40		$0.25	-0.055	77.9%	2	20
Call · $62.5 In the money Last $16.40 Breakeven $78.90 Implied vol 61.2% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.021 Vega 0.009 Open interest 141 Model this call Put · $62.5 Last $0.25 Breakeven $62.25 Implied vol 77.9% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.039 Vega 0.024 Open interest 20 Model this put
444	35	61.9%	0.955	$13.90		$0.22	-0.065	70.6%	5	159
Call · $65 In the money Last $13.90 Breakeven $78.90 Implied vol 61.9% Delta 0.955 ≈96% ITM Gamma 0.007 Theta -0.032 Vega 0.019 Open interest 444 Model this call Put · $65 Last $0.22 Breakeven $64.78 Implied vol 70.6% Delta -0.065 ≈7% ITM Gamma 0.008 Theta -0.04 Vega 0.033 Open interest 159 Model this put
628	1	60.2%	0.933	$16.08		$0.40	-0.082	65%	1	180
Call · $67.5 In the money Last $16.08 Breakeven $83.58 Implied vol 60.2% Delta 0.933 ≈93% ITM Gamma 0.01 Theta -0.041 Vega 0.033 Open interest 628 Model this call Put · $67.5 Last $0.40 Breakeven $67.10 Implied vol 65% Delta -0.082 ≈8% ITM Gamma 0.011 Theta -0.043 Vega 0.034 Open interest 180 Model this put
514	4	70.5%	0.864	$13.63		$0.75	-0.1	59%	3	2.9k
Call · $70 In the money Last $13.63 Breakeven $83.63 Implied vol 70.5% Delta 0.864 ≈86% ITM Gamma 0.014 Theta -0.075 Vega 0.051 Open interest 514 Model this call Put · $70 Last $0.75 Breakeven $69.25 Implied vol 59% Delta -0.1 ≈10% ITM Gamma 0.014 Theta -0.046 Vega 0.034 Open interest 2.9k Model this put
16	3	57.9%	0.857	$18.64		$1.60	-0.201	78.8%	13	14
Call · $72.5 In the money Last $18.64 Breakeven $91.14 Implied vol 57.9% Delta 0.857 ≈86% ITM Gamma 0.018 Theta -0.064 Vega 0.052 Open interest 16 Model this call Put · $72.5 Last $1.60 Breakeven $70.90 Implied vol 78.8% Delta -0.201 ≈20% ITM Gamma 0.017 Theta -0.099 Vega 0.069 Open interest 14 Model this put
552	1	57%	0.804	$10.86		$1.22	-0.176	51%	2	314
Call · $75 In the money Last $10.86 Breakeven $85.86 Implied vol 57% Delta 0.804 ≈80% ITM Gamma 0.023 Theta -0.077 Vega 0.053 Open interest 552 Model this call Put · $75 Last $1.22 Breakeven $73.78 Implied vol 51% Delta -0.176 ≈18% ITM Gamma 0.024 Theta -0.058 Vega 0.053 Open interest 314 Model this put
305	37	55.6%	0.738	$8.70		$1.99	-0.263	55.7%	5	36
Call · $77.5 In the money Last $8.70 Breakeven $86.20 Implied vol 55.6% Delta 0.738 ≈74% ITM Gamma 0.027 Theta -0.086 Vega 0.071 Open interest 305 Model this call Put · $77.5 Last $1.99 Breakeven $75.51 Implied vol 55.7% Delta -0.263 ≈26% ITM Gamma 0.027 Theta -0.079 Vega 0.071 Open interest 36 Model this put
371	54	51.5%	0.671	$7.30		$2.44	-0.341	57.1%	1	71
Call · $80 In the money Last $7.30 Breakeven $87.30 Implied vol 51.5% Delta 0.671 ≈67% ITM Gamma 0.033 Theta -0.09 Vega 0.083 Open interest 371 Model this call Put · $80 Last $2.44 Breakeven $77.56 Implied vol 57.1% Delta -0.341 ≈34% ITM Gamma 0.03 Theta -0.092 Vega 0.083 Open interest 71 Model this put
242	146	51.3%	0.583	$4.70		$5.49	-0.418	49.4%	30	56
Call · $82.5 In the money Last $4.70 Breakeven $87.20 Implied vol 51.3% Delta 0.583 ≈58% ITM Gamma 0.035 Theta -0.094 Vega 0.085 Open interest 242 Model this call Put · $82.5 Last $5.49 Breakeven $77.01 Implied vol 49.4% Delta -0.418 ≈42% ITM Gamma 0.037 Theta -0.083 Vega 0.085 Open interest 56 Model this put
Underlying $83.98
272	1	49.4%	0.492	$4.30		$4.42	-0.504	55.1%	1	4
Call · $85 Last $4.30 Breakeven $89.30 Implied vol 49.4% Delta 0.492 ≈49% ITM Gamma 0.038 Theta -0.092 Vega 0.086 Open interest 272 Model this call Put · $85 In the money Last $4.42 Breakeven $80.58 Implied vol 55.1% Delta -0.504 ≈50% ITM Gamma 0.034 Theta -0.095 Vega 0.086 Open interest 4 Model this put
86	13	54.6%	0.415	$3.50		$4.75	-0.608	47.9%	16	11
Call · $87.5 Last $3.50 Breakeven $91.00 Implied vol 54.6% Delta 0.415 ≈41% ITM Gamma 0.033 Theta -0.099 Vega 0.088 Open interest 86 Model this call Put · $87.5 In the money Last $4.75 Breakeven $82.75 Implied vol 47.9% Delta -0.608 ≈61% ITM Gamma 0.038 Theta -0.079 Vega 0.087 Open interest 11 Model this put
762	8	48%	0.314	$2.44		$10.60	-0.693	47.5%	3	67
Call · $90 Last $2.44 Breakeven $92.44 Implied vol 48% Delta 0.314 ≈31% ITM Gamma 0.034 Theta -0.079 Vega 0.078 Open interest 762 Model this call Put · $90 In the money Last $10.60 Breakeven $79.40 Implied vol 47.5% Delta -0.693 ≈69% ITM Gamma 0.035 Theta -0.07 Vega 0.078 Open interest 67 Model this put
29	4	49.6%	0.246	$2.10		—	-0.769	47.6%	—	0
Call · $92.5 Last $2.10 Breakeven $94.60 Implied vol 49.6% Delta 0.246 ≈25% ITM Gamma 0.03 Theta -0.073 Vega 0.061 Open interest 29 Model this call Put · $92.5 In the money Last — Breakeven — Implied vol 47.6% Delta -0.769 ≈77% ITM Gamma 0.031 Theta -0.06 Vega 0.06 Open interest 0 Model this put
72	2	56%	0.22	$1.70		$14.01	-0.825	48.7%	2	9
Call · $95 Last $1.70 Breakeven $96.70 Implied vol 56% Delta 0.22 ≈22% ITM Gamma 0.025 Theta -0.076 Vega 0.062 Open interest 72 Model this call Put · $95 In the money Last $14.01 Breakeven $80.99 Implied vol 48.7% Delta -0.825 ≈82% ITM Gamma 0.026 Theta -0.051 Vega 0.061 Open interest 9 Model this put
504	2	53.5%	0.154	$1.30		$11.70	-0.874	49.1%	1	0
Call · $97.5 Last $1.30 Breakeven $98.80 Implied vol 53.5% Delta 0.154 ≈15% ITM Gamma 0.021 Theta -0.059 Vega 0.063 Open interest 504 Model this call Put · $97.5 In the money Last $11.70 Breakeven $85.80 Implied vol 49.1% Delta -0.874 ≈87% ITM Gamma 0.021 Theta -0.04 Vega 0.041 Open interest 0 Model this put
273	6	49%	0.094	$0.50		$15.60	-0.937	45.1%	7	3
Call · $100 Last $0.50 Breakeven $100.50 Implied vol 49% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.037 Vega 0.043 Open interest 273 Model this call Put · $100 In the money Last $15.60 Breakeven $84.40 Implied vol 45.1% Delta -0.937 ≈94% ITM Gamma 0.015 Theta -0.021 Vega 0.023 Open interest 3 Model this put
25	24	60.1%	0.084	$1.80		—	-0.982	45.6%	—	0
Call · $105 Last $1.80 Breakeven $106.80 Implied vol 60.1% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.042 Vega 0.044 Open interest 25 Model this call Put · $105 In the money Last — Breakeven — Implied vol 45.6% Delta -0.982 ≈98% ITM Gamma 0.008 Theta -0.006 Vega 0.008 Open interest 0 Model this put
29	1	67%	0.07	$0.20		—	—	—	—	0
Call · $110 Last $0.20 Breakeven $110.20 Implied vol 67% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.041 Vega 0.026 Open interest 29 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	75%	0.063	$0.30		$29.42	—	—	1	1
Call · $115 Last $0.30 Breakeven $115.30 Implied vol 75% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.042 Vega 0.026 Open interest 3 Model this call Put · $115 In the money Last $29.42 Breakeven $85.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
796	1	84.5%	0.063	$0.25		—	-0.976	72.4%	—	0
Call · $120 Last $0.25 Breakeven $120.25 Implied vol 84.5% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.047 Vega 0.027 Open interest 796 Model this call Put · $120 In the money Last — Breakeven — Implied vol 72.4% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.015 Vega 0.011 Open interest 0 Model this put
0	—	90%	0.055	—		—	-0.977	79%	—	0
Call · $125 Last — Breakeven — Implied vol 90% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.045 Vega 0.027 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 79% Delta -0.977 ≈98% ITM Gamma 0.005 Theta -0.015 Vega 0.011 Open interest 0 Model this put
1	1	102.5%	0.064	$0.20		—	-0.979	85.3%	—	0
Call · $130 Last $0.20 Breakeven $130.20 Implied vol 102.5% Delta 0.064 ≈6% ITM Gamma 0.006 Theta -0.058 Vega 0.028 Open interest 1 Model this call Put · $130 In the money Last — Breakeven — Implied vol 85.3% Delta -0.979 ≈98% ITM Gamma 0.004 Theta -0.015 Vega 0.011 Open interest 0 Model this put
0	—	109.2%	0.061	—		—	-0.98	91.4%	—	0
Call · $135 Last — Breakeven — Implied vol 109.2% Delta 0.061 ≈6% ITM Gamma 0.005 Theta -0.059 Vega 0.028 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 91.4% Delta -0.98 ≈98% ITM Gamma 0.004 Theta -0.016 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1743881 CUSIP 10806X102 13F (30d) 85 filings 84 filers Visit website Investor relations