Skip to main content

BTOG

BIT ORIGIN Ltd

Company with tickers: BTOG

CIK
1735556
CUSIP
G21621134
Shares Outstanding
58,211,111
Price
$1.90
Market Cap
$3.06M
EPS (Diluted)
$-0.28
52W High
$60.60
52W Low
$1.57

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
BTOG +1.6% +11.8% -82.6% +7.3% -81.6%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY +0.4% +11.0% -90.8% +8.6% -91.1%
Close
$1.90
Open
$1.93
Day Range
$1.87 — $1.98
52W High
$60.60
52W Low
$1.57
Avg Vol (30d)
137K
Short Interest
38K · 1.0d
Short Vol % (latest)
20%
Last Earnings
Latest Filing
Data Range
2020-01-02 — 2026-06-18