CTRN · Citi Trends Inc

Track CTRN — free Ask ALVIS about CTRN

$67.71 +1.07 (+1.61%)

Market Cap

$555.10M

8.33M

Options Chain

15-min delayed Underlying $67.71 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 16 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

392

contracts outstanding

Volume

127

traded today

Max pain

$25.00

$42.71 below spot

ATM implied vol

125.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Nov 20 113d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	190.2%	0.996	$24.40		—	—	—	—	0
Call · $22.5 In the money Last $24.40 Breakeven $46.90 Implied vol 190.2% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.011 Vega 0.002 Open interest 1 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	170.5%	0.996	$22.50		—	—	—	—	0
Call · $25 In the money Last $22.50 Breakeven $47.50 Implied vol 170.5% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.011 Vega 0.002 Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	163.3%	0.988	$19.00		—	—	—	—	0
Call · $30 In the money Last $19.00 Breakeven $49.00 Implied vol 163.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.005 Open interest 2 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
184	39	—	—	$32.00		—	-0.112	339.1%	—	0
Call · $35 In the money Last $32.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 Model this call Put · $35 Last — Breakeven — Implied vol 339.1% Delta -0.112 ≈11% ITM Gamma 0.003 Theta -0.247 Vega 0.029 Open interest 0 Model this put
2	1	120.4%	0.975	$17.10		—	-0.135	293%	—	0
Call · $40 In the money Last $17.10 Breakeven $57.10 Implied vol 120.4% Delta 0.975 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.013 Open interest 2 Model this call Put · $40 Last — Breakeven — Implied vol 293% Delta -0.135 ≈13% ITM Gamma 0.005 Theta -0.246 Vega 0.032 Open interest 0 Model this put
11	11	110.3%	0.953	$10.50		$6.50	-0.178	310.4%	1	1
Call · $45 In the money Last $10.50 Breakeven $55.50 Implied vol 110.3% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.046 Vega 0.014 Open interest 11 Model this call Put · $45 Last $6.50 Breakeven $38.50 Implied vol 310.4% Delta -0.178 ≈18% ITM Gamma 0.005 Theta -0.307 Vega 0.043 Open interest 1 Model this put
0	1	98.4%	0.918	$8.10		—	-0.191	197.7%	—	0
Call · $50 In the money Last $8.10 Breakeven $58.10 Implied vol 98.4% Delta 0.918 ≈92% ITM Gamma 0.009 Theta -0.061 Vega 0.025 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 197.7% Delta -0.191 ≈19% ITM Gamma 0.008 Theta -0.204 Vega 0.048 Open interest 0 Model this put
190	70	86%	0.866	$9.10		—	-0.235	165.1%	—	0
Call · $55 In the money Last $9.10 Breakeven $64.10 Implied vol 86% Delta 0.866 ≈87% ITM Gamma 0.015 Theta -0.075 Vega 0.039 Open interest 190 Model this call Put · $55 Last — Breakeven — Implied vol 165.1% Delta -0.235 ≈23% ITM Gamma 0.011 Theta -0.192 Vega 0.051 Open interest 0 Model this put
Underlying $67.71

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1318484 CUSIP 17306X102 13F (30d) 17 filings 17 filers Visit website Investor relations