Skip to main content
Equibles
CTRN logo

CTRN · Citi Trends Inc · Off Exchange

Track CTRN — free

Use CTRN with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CTRN.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$47.91 -1.49 (-3.02%) At close · Oct 2
Russell 2000 member Rebalance outlook locked
Market Cap
$416.35M
Shares
8.34M
Volume · Oct 2 138.58K Avg daily vol (3M) 165.89K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 452,420 189,949 642,369 46.1%
2026-08-17 172,063 74,792 246,855 39.7%
2026-08-10 217,458 91,350 308,808 41.3%
2026-08-03 129,745 69,155 198,900 40.5%
2026-07-27 211,703 85,804 297,507 42.7%
2026-07-20 148,905 87,465 236,370 35.3%
2026-07-13 211,957 82,837 294,794 41.7%
2026-07-06 261,199 36,626 297,825 42.3%
2026-06-29 258,640 83,247 341,887 43.8%
2026-06-22 612,772 191,818 804,590 35.3%
2026-06-15 184,621 101,529 286,150 30.8%
2026-06-08 184,705 63,059 247,764 38.6%
2026-06-01 160,618 60,160 220,778 33.9%
2026-05-25 250,349 87,814 338,163 42.0%
2026-05-18 316,747 119,854 436,601 47.9%
2026-05-11 108,552 116,126 224,678 37.7%
2026-05-04 68,402 52,429 120,831 27.4%
2026-04-27 48,082 37,852 85,934 27.8%
2026-04-20 82,038 51,105 133,143 31.3%
2026-04-13 93,684 74,782 168,466 28.3%
2026-04-06 72,570 60,482 133,052 32.3%
2026-03-30 69,594 23,296 92,890 35.6%
2026-03-23 100,146 56,365 156,511 35.3%
2026-03-16 136,358 163,094 299,452 34.1%
2026-03-09 73,609 28,531 102,140 34.2%
2026-03-02 82,909 78,592 161,501 44.2%
2026-02-23 64,799 87,043 151,842 33.7%
2026-02-16 46,685 68,975 115,660 46.4%
2026-02-09 75,467 38,564 114,031 41.5%
2026-02-02 106,293 79,987 186,280 41.3%
2026-01-26 93,679 44,993 138,672 36.5%
2026-01-19 57,110 47,204 104,314 37.5%
2026-01-12 157,673 108,563 266,236 44.8%
2026-01-05 200,120 101,500 301,620 44.8%
2025-12-29 205,694 399,671 605,365 64.2%
2025-12-22 121,757 60,986 182,743 48.0%
2025-12-15 107,535 123,743 231,278 43.7%
2025-12-08 140,369 64,881 205,250 39.9%
2025-12-01 230,517 141,661 372,178 40.0%
2025-11-24 98,119 50,211 148,330 41.1%
2025-11-17 110,944 36,835 147,779 38.0%
2025-11-10 168,301 28,337 196,638 42.3%
2025-11-03 190,735 206,262 396,997 54.3%
2025-10-27 64,269 24,502 88,771 33.5%
2025-10-20 74,408 24,018 98,426 31.9%
2025-10-13 96,051 24,932 120,983 30.2%
2025-10-06 270,008 60,874 330,882 48.0%
Showing 1–47 of 47 weeks
Key facts CIK 1318484 CUSIP 17306X102 13F (30d) 2 filings 2 filers Visit website Investor relations