CVU · Cpi Aerostructures Inc

Track CVU — free Ask ALVIS about CVU

$5.00 +0.22 (+4.60%) At close · Jul 28

Market Cap

$63.14M

13.21M

Options Chain

15-min delayed Underlying $5.00 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

207

contracts outstanding

Volume

traded today

Max pain

$5.00

at the underlying

ATM implied vol

102.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	20	36
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this put
Underlying $5.00
115	9	78.5%	0.544	$0.40		$0.50	-0.435	125.7%	1	5
Call · $5 Last $0.40 Breakeven $5.40 Implied vol 78.5% Delta 0.544 ≈54% ITM Gamma 0.407 Theta -0.009 Vega 0.005 Open interest 115 Model this call Put · $5 Last $0.50 Breakeven $4.50 Implied vol 125.7% Delta -0.435 ≈43% ITM Gamma 0.252 Theta -0.013 Vega 0.005 Open interest 5 Model this put
50	50	—	—	$0.20		$2.02	-0.733	185.5%	1	1
Call · $7.5 Last $0.20 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $7.5 In the money Last $2.02 Breakeven $5.48 Implied vol 185.5% Delta -0.733 ≈73% ITM Gamma 0.141 Theta -0.016 Vega 0.004 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 889348 CUSIP 125919308 13F (30d) 6 filings 6 filers Visit website