DECK · Deckers Outdoor Corp

Track DECK — free Ask ALVIS about DECK

$97.87 -1.44 (-1.45%) At close · Aug 6

Market Cap

$13.35B

136.41M

Options Chain

15-min delayed Underlying $97.87 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 102 contracts

Put / call OI

0.70

Call-heavy positioning

Open interest

2,636

contracts outstanding

Volume

388

traded today

Max pain

$98.00

$0.13 above spot

ATM implied vol

61.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Nov 20 105d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$39.03		$0.10	-0.032	705.1%	1	8
Call · $60 In the money Last $39.03 Breakeven $99.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last $0.10 Breakeven $59.90 Implied vol 705.1% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -1.651 Vega 0.003 Open interest 8 Model this put
0	2	—	—	$34.03		$1.89	-0.037	607.6%	1	1
Call · $65 In the money Last $34.03 Breakeven $99.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $1.89 Breakeven $63.11 Implied vol 607.6% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -1.602 Vega 0.003 Open interest 1 Model this put
2	1	—	—	$29.76		—	-0.044	517.6%	—	0
Call · $70 In the money Last $29.76 Breakeven $99.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $70 Last — Breakeven — Implied vol 517.6% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -1.552 Vega 0.004 Open interest 0 Model this put
2	2	—	—	$25.56		$0.12	-0.056	447.6%	1	1
Call · $75 In the money Last $25.56 Breakeven $100.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $75 Last $0.12 Breakeven $74.88 Implied vol 447.6% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -1.648 Vega 0.004 Open interest 1 Model this put
20	20	—	—	$25.37		$0.05	-0.027	277.2%	15	18
Call · $80 In the money Last $25.37 Breakeven $105.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $80 Last $0.05 Breakeven $79.95 Implied vol 277.2% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.567 Vega 0.004 Open interest 18 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $83 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.033	220.2%	—	0
Call · $84 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Last — Breakeven — Implied vol 220.2% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.525 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.136	355%	3	8
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol 355% Delta -0.136 ≈14% ITM Gamma 0.015 Theta -2.523 Vega 0.01 Open interest 8 Model this put
1	2	—	—	$14.85		—	-0.083	251.7%	—	0
Call · $86 In the money Last $14.85 Breakeven $100.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $86 Last — Breakeven — Implied vol 251.7% Delta -0.083 ≈8% ITM Gamma 0.015 Theta -1.251 Vega 0.007 Open interest 0 Model this put
1	2	—	—	$13.85		$0.75	-0.088	235.7%	14	12
Call · $87 In the money Last $13.85 Breakeven $100.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $87 Last $0.75 Breakeven $86.25 Implied vol 235.7% Delta -0.088 ≈9% ITM Gamma 0.016 Theta -1.223 Vega 0.007 Open interest 12 Model this put
1	1	—	—	$11.16		$0.10	-0.036	159.7%	4	9
Call · $88 In the money Last $11.16 Breakeven $99.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $88 Last $0.10 Breakeven $87.90 Implied vol 159.7% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.409 Vega 0.004 Open interest 9 Model this put
9	3	—	—	$9.87		$1.09	-0.039	146.6%	5	3
Call · $89 In the money Last $9.87 Breakeven $98.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $89 Last $1.09 Breakeven $87.91 Implied vol 146.6% Delta -0.039 ≈4% ITM Gamma 0.014 Theta -0.399 Vega 0.004 Open interest 3 Model this put
10	8	—	—	$10.30		$0.12	-0.042	133.6%	11	28
Call · $90 In the money Last $10.30 Breakeven $100.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $90 Last $0.12 Breakeven $89.88 Implied vol 133.6% Delta -0.042 ≈4% ITM Gamma 0.016 Theta -0.388 Vega 0.004 Open interest 28 Model this put
9	8	—	—	$9.35		$0.15	-0.061	133%	2	207
Call · $91 In the money Last $9.35 Breakeven $100.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $91 Last $0.15 Breakeven $90.85 Implied vol 133% Delta -0.061 ≈6% ITM Gamma 0.022 Theta -0.525 Vega 0.004 Open interest 207 Model this put
11	1	—	—	$7.36		$0.20	-0.081	126.5%	6	80
Call · $92 In the money Last $7.36 Breakeven $99.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $92 Last $0.20 Breakeven $91.80 Implied vol 126.5% Delta -0.081 ≈8% ITM Gamma 0.029 Theta -0.612 Vega 0.007 Open interest 80 Model this put
4	6	—	—	$7.15		$0.08	-0.057	95.5%	3	51
Call · $93 In the money Last $7.15 Breakeven $100.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $93 Last $0.08 Breakeven $92.92 Implied vol 95.5% Delta -0.057 ≈6% ITM Gamma 0.029 Theta -0.357 Vega 0.004 Open interest 51 Model this put
5	1	—	—	$9.09		$0.15	-0.084	90.2%	11	264
Call · $94 In the money Last $9.09 Breakeven $103.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $94 Last $0.15 Breakeven $93.85 Implied vol 90.2% Delta -0.084 ≈8% ITM Gamma 0.042 Theta -0.452 Vega 0.007 Open interest 264 Model this put
3	1	—	—	$3.80		$0.30	-0.087	72.3%	4	99
Call · $95 In the money Last $3.80 Breakeven $98.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $95 Last $0.30 Breakeven $94.70 Implied vol 72.3% Delta -0.087 ≈9% ITM Gamma 0.053 Theta -0.371 Vega 0.007 Open interest 99 Model this put
32	1	63.9%	0.875	$3.40		$0.25	-0.147	69.7%	7	45
Call · $96 In the money Last $3.40 Breakeven $99.40 Implied vol 63.9% Delta 0.875 ≈87% ITM Gamma 0.079 Theta -0.442 Vega 0.007 Open interest 32 Model this call Put · $96 Last $0.25 Breakeven $95.75 Implied vol 69.7% Delta -0.147 ≈15% ITM Gamma 0.08 Theta -0.521 Vega 0.011 Open interest 45 Model this put
4	2	47.5%	0.842	$2.37		$0.55	-0.264	76.5%	5	30
Call · $97 In the money Last $2.37 Breakeven $99.37 Implied vol 47.5% Delta 0.842 ≈84% ITM Gamma 0.123 Theta -0.38 Vega 0.011 Open interest 4 Model this call Put · $97 Last $0.55 Breakeven $96.45 Implied vol 76.5% Delta -0.264 ≈26% ITM Gamma 0.104 Theta -0.812 Vega 0.014 Open interest 30 Model this put
Underlying $97.87
347	7	39.5%	0.719	$3.22		$0.85	-0.387	84%	2	35
Call · $98 Last $3.22 Breakeven $101.22 Implied vol 39.5% Delta 0.719 ≈72% ITM Gamma 0.207 Theta -0.44 Vega 0.014 Open interest 347 Model this call Put · $98 In the money Last $0.85 Breakeven $97.15 Implied vol 84% Delta -0.387 ≈39% ITM Gamma 0.111 Theta -1.046 Vega 0.016 Open interest 35 Model this put
52	1	35.2%	0.485	$1.00		$1.10	-0.501	84.3%	13	49
Call · $99 Last $1.00 Breakeven $100.00 Implied vol 35.2% Delta 0.485 ≈48% ITM Gamma 0.278 Theta -0.465 Vega 0.016 Open interest 52 Model this call Put · $99 In the money Last $1.10 Breakeven $97.90 Implied vol 84.3% Delta -0.501 ≈50% ITM Gamma 0.117 Theta -1.104 Vega 0.016 Open interest 49 Model this put
91	3	66.5%	0.354	$0.50		$2.50	-0.597	96.2%	3	74
Call · $100 Last $0.50 Breakeven $100.50 Implied vol 66.5% Delta 0.354 ≈35% ITM Gamma 0.138 Theta -0.819 Vega 0.014 Open interest 91 Model this call Put · $100 In the money Last $2.50 Breakeven $97.50 Implied vol 96.2% Delta -0.597 ≈60% ITM Gamma 0.098 Theta -1.209 Vega 0.017 Open interest 74 Model this put
56	2	49.4%	0.161	$0.55		$2.05	-0.677	102.3%	5	8
Call · $101 Last $0.55 Breakeven $101.55 Implied vol 49.4% Delta 0.161 ≈16% ITM Gamma 0.12 Theta -0.394 Vega 0.011 Open interest 56 Model this call Put · $101 In the money Last $2.05 Breakeven $98.95 Implied vol 102.3% Delta -0.677 ≈68% ITM Gamma 0.085 Theta -1.191 Vega 0.015 Open interest 8 Model this put
61	10	64.8%	0.131	$0.20		$3.45	-0.744	108.1%	1	6
Call · $102 Last $0.20 Breakeven $102.20 Implied vol 64.8% Delta 0.131 ≈13% ITM Gamma 0.08 Theta -0.453 Vega 0.007 Open interest 61 Model this call Put · $102 In the money Last $3.45 Breakeven $98.55 Implied vol 108.1% Delta -0.744 ≈74% ITM Gamma 0.073 Theta -1.133 Vega 0.015 Open interest 6 Model this put
32	2	71.2%	0.09	$0.72		$2.45	-0.869	85.4%	36	37
Call · $103 Last $0.72 Breakeven $103.72 Implied vol 71.2% Delta 0.09 ≈9% ITM Gamma 0.055 Theta -0.377 Vega 0.008 Open interest 32 Model this call Put · $103 In the money Last $2.45 Breakeven $100.55 Implied vol 85.4% Delta -0.869 ≈87% ITM Gamma 0.061 Theta -0.589 Vega 0.007 Open interest 37 Model this put
45	9	104.1%	0.129	$0.07		$4.40	-0.884	98.3%	2	5
Call · $104 Last $0.07 Breakeven $104.07 Implied vol 104.1% Delta 0.129 ≈13% ITM Gamma 0.049 Theta -0.718 Vega 0.008 Open interest 45 Model this call Put · $104 In the money Last $4.40 Breakeven $99.60 Implied vol 98.3% Delta -0.884 ≈88% ITM Gamma 0.048 Theta -0.617 Vega 0.008 Open interest 5 Model this put
100	51	85.6%	0.05	$0.05		—	-0.882	117.8%	—	0
Call · $105 Last $0.05 Breakeven $105.05 Implied vol 85.6% Delta 0.05 ≈5% ITM Gamma 0.029 Theta -0.285 Vega 0.004 Open interest 100 Model this call Put · $105 In the money Last — Breakeven — Implied vol 117.8% Delta -0.882 ≈88% ITM Gamma 0.041 Theta -0.75 Vega 0.008 Open interest 0 Model this put
19	1	102.2%	0.055	$0.20		—	-0.892	130.4%	—	0
Call · $106 Last $0.20 Breakeven $106.20 Implied vol 102.2% Delta 0.055 ≈6% ITM Gamma 0.026 Theta -0.37 Vega 0.004 Open interest 19 Model this call Put · $106 In the money Last — Breakeven — Implied vol 130.4% Delta -0.892 ≈89% ITM Gamma 0.035 Theta -0.778 Vega 0.008 Open interest 0 Model this put
262	1	112.9%	0.051	$0.05		$6.80	-0.787	222.1%	1	0
Call · $107 Last $0.05 Breakeven $107.05 Implied vol 112.9% Delta 0.051 ≈5% ITM Gamma 0.022 Theta -0.38 Vega 0.004 Open interest 262 Model this call Put · $107 In the money Last $6.80 Breakeven $100.20 Implied vol 222.1% Delta -0.787 ≈79% ITM Gamma 0.032 Theta -2.098 Vega 0.011 Open interest 0 Model this put
10	1	129.1%	0.055	$0.10		$9.43	-0.848	197.7%	1	6
Call · $108 Last $0.10 Breakeven $108.10 Implied vol 129.1% Delta 0.055 ≈5% ITM Gamma 0.021 Theta -0.464 Vega 0.004 Open interest 10 Model this call Put · $108 In the money Last $9.43 Breakeven $98.57 Implied vol 197.7% Delta -0.848 ≈85% ITM Gamma 0.029 Theta -1.515 Vega 0.011 Open interest 6 Model this put
10	1	173.3%	0.097	$0.30		—	-0.902	174.2%	—	0
Call · $109 Last $0.30 Breakeven $109.30 Implied vol 173.3% Delta 0.097 ≈10% ITM Gamma 0.024 Theta -0.963 Vega 0.008 Open interest 10 Model this call Put · $109 In the money Last — Breakeven — Implied vol 174.2% Delta -0.902 ≈90% ITM Gamma 0.024 Theta -0.967 Vega 0.008 Open interest 0 Model this put
65	9	144.4%	0.041	$0.05		$7.12	-0.907	186.4%	1	0
Call · $110 Last $0.05 Breakeven $110.05 Implied vol 144.4% Delta 0.041 ≈4% ITM Gamma 0.015 Theta -0.412 Vega 0.004 Open interest 65 Model this call Put · $110 In the money Last $7.12 Breakeven $102.88 Implied vol 186.4% Delta -0.907 ≈91% ITM Gamma 0.022 Theta -0.995 Vega 0.008 Open interest 0 Model this put
5	1	273.1%	0.171	$0.05		—	-0.846	258.7%	—	0
Call · $111 Last $0.05 Breakeven $111.05 Implied vol 273.1% Delta 0.171 ≈17% ITM Gamma 0.023 Theta -2.258 Vega 0.012 Open interest 5 Model this call Put · $111 In the money Last — Breakeven — Implied vol 258.7% Delta -0.846 ≈85% ITM Gamma 0.022 Theta -2.005 Vega 0.012 Open interest 0 Model this put
2	2	206.3%	0.079	$3.00		—	-0.916	210.4%	—	0
Call · $112 Last $3.00 Breakeven $115.00 Implied vol 206.3% Delta 0.079 ≈8% ITM Gamma 0.017 Theta -0.996 Vega 0.008 Open interest 2 Model this call Put · $112 In the money Last — Breakeven — Implied vol 210.4% Delta -0.916 ≈92% ITM Gamma 0.018 Theta -1.051 Vega 0.008 Open interest 0 Model this put
0	2	218.2%	0.076	$2.70		$13.76	-0.857	286.1%	4	0
Call · $113 Last $2.70 Breakeven $115.70 Implied vol 218.2% Delta 0.076 ≈8% ITM Gamma 0.016 Theta -1.024 Vega 0.008 Open interest 0 Model this call Put · $113 In the money Last $13.76 Breakeven $99.24 Implied vol 286.1% Delta -0.857 ≈86% ITM Gamma 0.019 Theta -2.123 Vega 0.008 Open interest 0 Model this put
52	1	233.1%	0.077	$0.25		—	-0.922	234%	—	0
Call · $114 Last $0.25 Breakeven $114.25 Implied vol 233.1% Delta 0.077 ≈8% ITM Gamma 0.015 Theta -1.104 Vega 0.008 Open interest 52 Model this call Put · $114 In the money Last — Breakeven — Implied vol 234% Delta -0.922 ≈92% ITM Gamma 0.015 Theta -1.107 Vega 0.008 Open interest 0 Model this put
51	2	193.7%	0.032	$0.10		—	-0.911	258.3%	—	0
Call · $115 Last $0.10 Breakeven $115.10 Implied vol 193.7% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.458 Vega 0.002 Open interest 51 Model this call Put · $115 In the money Last — Breakeven — Implied vol 258.3% Delta -0.911 ≈91% ITM Gamma 0.015 Theta -1.344 Vega 0.008 Open interest 0 Model this put
36	35	226.7%	0.051	$0.25		$17.08	-0.928	255.3%	1	0
Call · $116 Last $0.25 Breakeven $116.25 Implied vol 226.7% Delta 0.051 ≈5% ITM Gamma 0.011 Theta -0.769 Vega 0.005 Open interest 36 Model this call Put · $116 In the money Last $17.08 Breakeven $98.92 Implied vol 255.3% Delta -0.928 ≈93% ITM Gamma 0.013 Theta -1.146 Vega 0.005 Open interest 0 Model this put
2	2	340%	0.133	$2.09		$17.98	-0.93	264.9%	1	0
Call · $117 Last $2.09 Breakeven $119.09 Implied vol 340% Delta 0.133 ≈13% ITM Gamma 0.015 Theta -2.388 Vega 0.008 Open interest 2 Model this call Put · $117 In the money Last $17.98 Breakeven $99.02 Implied vol 264.9% Delta -0.93 ≈93% ITM Gamma 0.012 Theta -1.156 Vega 0.005 Open interest 0 Model this put
0	—	411.9%	0.174	—		—	-0.932	274.4%	—	0
Call · $118 Last — Breakeven — Implied vol 411.9% Delta 0.174 ≈17% ITM Gamma 0.015 Theta -3.446 Vega 0.012 Open interest 0 Model this call Put · $118 In the money Last — Breakeven — Implied vol 274.4% Delta -0.932 ≈93% ITM Gamma 0.012 Theta -1.166 Vega 0.005 Open interest 0 Model this put
2	2	396.3%	0.148	$2.11		—	-0.941	273.1%	—	0
Call · $119 Last $2.11 Breakeven $121.11 Implied vol 396.3% Delta 0.148 ≈15% ITM Gamma 0.014 Theta -3.017 Vega 0.008 Open interest 2 Model this call Put · $119 In the money Last — Breakeven — Implied vol 273.1% Delta -0.941 ≈94% ITM Gamma 0.01 Theta -1.03 Vega 0.005 Open interest 0 Model this put
20	2	246%	0.032	$0.05		—	-0.943	282.4%	—	0
Call · $120 Last $0.05 Breakeven $120.05 Implied vol 246% Delta 0.032 ≈3% ITM Gamma 0.007 Theta -0.576 Vega 0.002 Open interest 20 Model this call Put · $120 In the money Last — Breakeven — Implied vol 282.4% Delta -0.943 ≈94% ITM Gamma 0.01 Theta -1.04 Vega 0.005 Open interest 0 Model this put
0	—	426.9%	0.147	—		—	-0.937	302.4%	—	0
Call · $121 Last — Breakeven — Implied vol 426.9% Delta 0.147 ≈15% ITM Gamma 0.013 Theta -3.228 Vega 0.008 Open interest 0 Model this call Put · $121 In the money Last — Breakeven — Implied vol 302.4% Delta -0.937 ≈94% ITM Gamma 0.01 Theta -1.198 Vega 0.005 Open interest 0 Model this put
0	—	366.6%	0.098	—		—	-0.892	379.8%	—	0
Call · $122 Last — Breakeven — Implied vol 366.6% Delta 0.098 ≈10% ITM Gamma 0.011 Theta -2.058 Vega 0.008 Open interest 0 Model this call Put · $122 In the money Last — Breakeven — Implied vol 379.8% Delta -0.892 ≈89% ITM Gamma 0.012 Theta -2.27 Vega 0.008 Open interest 0 Model this put
53	10	337.4%	0.056	$0.05		—	-0.937	349.3%	—	0
Call · $125 Last $0.05 Breakeven $125.05 Implied vol 337.4% Delta 0.056 ≈6% ITM Gamma 0.008 Theta -1.231 Vega 0.005 Open interest 53 Model this call Put · $125 In the money Last — Breakeven — Implied vol 349.3% Delta -0.937 ≈94% ITM Gamma 0.009 Theta -1.387 Vega 0.005 Open interest 0 Model this put
33	2	422.4%	0.071	$1.20		—	-0.954	372.3%	—	0
Call · $130 Last $1.20 Breakeven $131.20 Implied vol 422.4% Delta 0.071 ≈7% ITM Gamma 0.008 Theta -1.872 Vega 0.005 Open interest 33 Model this call Put · $130 In the money Last — Breakeven — Implied vol 372.3% Delta -0.954 ≈95% ITM Gamma 0.006 Theta -1.144 Vega 0.005 Open interest 0 Model this put
31	1	443.7%	0.057	$0.70		—	-0.943	445.1%	—	0
Call · $135 Last $0.70 Breakeven $135.70 Implied vol 443.7% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -1.629 Vega 0.005 Open interest 31 Model this call Put · $135 In the money Last — Breakeven — Implied vol 445.1% Delta -0.943 ≈94% ITM Gamma 0.006 Theta -1.638 Vega 0.005 Open interest 0 Model this put
0	—	484%	0.053	—		—	-0.942	495.5%	—	0
Call · $140 Last — Breakeven — Implied vol 484% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -1.68 Vega 0.005 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 495.5% Delta -0.942 ≈94% ITM Gamma 0.006 Theta -1.836 Vega 0.005 Open interest 0 Model this put
0	—	542.6%	0.058	—		—	-0.968	471.8%	—	0
Call · $145 Last — Breakeven — Implied vol 542.6% Delta 0.058 ≈6% ITM Gamma 0.005 Theta -2.025 Vega 0.005 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 471.8% Delta -0.968 ≈97% ITM Gamma 0.004 Theta -1.077 Vega 0.003 Open interest 0 Model this put
1	1	560.7%	0.047	$0.40		—	-0.97	504.2%	—	0
Call · $150 Last $0.40 Breakeven $150.40 Implied vol 560.7% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -1.782 Vega 0.005 Open interest 1 Model this call Put · $150 In the money Last — Breakeven — Implied vol 504.2% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -1.094 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 51" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 910521 CUSIP 243537107 13F (30d) 405 filings 375 filers Visit website Investor relations