DT · Dynatrace, Inc.

Track DT — free Ask ALVIS about DT

$48.97 +0.10 (+0.20%) At close · Aug 7

Market Cap

$14.15B

289.00M

Options Chain

15-min delayed Underlying $48.97 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 40 contracts

Put / call OI

0.44

Call-heavy positioning

Open interest

28,226

contracts outstanding

Volume

1,607

traded today

Max pain

$42.50

$6.47 below spot

ATM implied vol

34%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

52.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Nov 20 104d Jan 15 160d Feb 19 195d Jan 21 531d Dec 15 860d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	12	317.4%	0.979	$17.89		$0.31	—	—	1	7
Call · $17.5 In the money Last $17.89 Breakeven $35.39 Implied vol 317.4% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.06 Vega 0.005 Open interest 11 Model this call Put · $17.5 Last $0.31 Breakeven $17.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
2	1	262.1%	0.981	$25.30		$0.10	-0.03	299.8%	2	5
Call · $20 In the money Last $25.30 Breakeven $45.30 Implied vol 262.1% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.045 Vega 0.006 Open interest 2 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 299.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.073 Vega 0.006 Open interest 5 Model this put
0	—	0.1%	1	—		$0.25	-0.035	265.5%	1	23
Call · $22.5 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $22.5 Last $0.25 Breakeven $22.25 Implied vol 265.5% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.073 Vega 0.006 Open interest 23 Model this put
1	1	—	—	$18.60		$0.30	-0.03	212.6%	2	54
Call · $25 In the money Last $18.60 Breakeven $43.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 Last $0.30 Breakeven $24.70 Implied vol 212.6% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.051 Vega 0.007 Open interest 54 Model this put
1	1	0.1%	1	$10.50		$0.04	-0.048	212.5%	2	256
Call · $27.5 In the money Last $10.50 Breakeven $38.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 1 Model this call Put · $27.5 Last $0.04 Breakeven $27.46 Implied vol 212.5% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.076 Vega 0.012 Open interest 256 Model this put
2	1	—	—	$12.80		$0.05	-0.049	179%	1	69
Call · $30 In the money Last $12.80 Breakeven $42.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 Last $0.05 Breakeven $29.95 Implied vol 179% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.065 Vega 0.013 Open interest 69 Model this put
146	1	149.2%	0.949	$13.30		$0.05	-0.052	150.2%	54	713
Call · $32.5 In the money Last $13.30 Breakeven $45.80 Implied vol 149.2% Delta 0.949 ≈95% ITM Gamma 0.008 Theta -0.059 Vega 0.008 Open interest 146 Model this call Put · $32.5 Last $0.05 Breakeven $32.45 Implied vol 150.2% Delta -0.052 ≈5% ITM Gamma 0.008 Theta -0.057 Vega 0.013 Open interest 713 Model this put
35	6	96%	0.977	$8.60		$0.05	-0.03	102.3%	2	303
Call · $35 In the money Last $8.60 Breakeven $43.60 Implied vol 96% Delta 0.977 ≈98% ITM Gamma 0.006 Theta -0.022 Vega 0.004 Open interest 35 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 102.3% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.025 Vega 0.008 Open interest 303 Model this put
182	1	111.5%	0.919	$8.36		$0.15	-0.091	118.1%	6	750
Call · $37.5 In the money Last $8.36 Breakeven $45.86 Implied vol 111.5% Delta 0.919 ≈92% ITM Gamma 0.014 Theta -0.063 Vega 0.014 Open interest 182 Model this call Put · $37.5 Last $0.15 Breakeven $37.35 Implied vol 118.1% Delta -0.091 ≈9% ITM Gamma 0.015 Theta -0.068 Vega 0.014 Open interest 750 Model this put
839	16	52.2%	0.986	$8.60		$0.04	-0.038	64.7%	54	903
Call · $40 In the money Last $8.60 Breakeven $48.60 Implied vol 52.2% Delta 0.986 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest 839 Model this call Put · $40 Last $0.04 Breakeven $39.96 Implied vol 64.7% Delta -0.038 ≈4% ITM Gamma 0.014 Theta -0.019 Vega 0.009 Open interest 903 Model this put
1.9k	28	—	—	$6.61		$0.15	-0.083	59.1%	1	4k
Call · $42.5 In the money Last $6.61 Breakeven $49.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $42.5 Last $0.15 Breakeven $42.35 Implied vol 59.1% Delta -0.083 ≈8% ITM Gamma 0.027 Theta -0.032 Vega 0.015 Open interest 4k Model this put
5.3k	165	—	—	$4.30		$0.23	-0.138	46.7%	3	974
Call · $45 In the money Last $4.30 Breakeven $49.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.3k Model this call Put · $45 Last $0.23 Breakeven $44.77 Implied vol 46.7% Delta -0.138 ≈14% ITM Gamma 0.051 Theta -0.036 Vega 0.023 Open interest 974 Model this put
2.8k	83	32.5%	0.745	$2.45		$0.85	-0.286	38.2%	22	391
Call · $47.5 In the money Last $2.45 Breakeven $49.95 Implied vol 32.5% Delta 0.745 ≈74% ITM Gamma 0.106 Theta -0.041 Vega 0.032 Open interest 2.8k Model this call Put · $47.5 Last $0.85 Breakeven $46.65 Implied vol 38.2% Delta -0.286 ≈29% ITM Gamma 0.095 Theta -0.045 Vega 0.032 Open interest 391 Model this put
Underlying $48.97
3.8k	511	37.6%	0.446	$1.10		$1.95	-0.576	30.5%	267	185
Call · $50 Last $1.10 Breakeven $51.10 Implied vol 37.6% Delta 0.446 ≈45% ITM Gamma 0.112 Theta -0.055 Vega 0.038 Open interest 3.8k Model this call Put · $50 In the money Last $1.95 Breakeven $48.05 Implied vol 30.5% Delta -0.576 ≈58% ITM Gamma 0.139 Theta -0.04 Vega 0.038 Open interest 185 Model this put
1.1k	84	42.1%	0.234	$0.45		$3.89	-0.746	46.5%	1	2
Call · $52.5 Last $0.45 Breakeven $52.95 Implied vol 42.1% Delta 0.234 ≈23% ITM Gamma 0.079 Theta -0.048 Vega 0.026 Open interest 1.1k Model this call Put · $52.5 In the money Last $3.89 Breakeven $48.61 Implied vol 46.5% Delta -0.746 ≈75% ITM Gamma 0.076 Theta -0.05 Vega 0.033 Open interest 2 Model this put
3.2k	69	47.6%	0.126	$0.30		$18.20	—	—	2	1
Call · $55 Last $0.30 Breakeven $55.30 Implied vol 47.6% Delta 0.126 ≈13% ITM Gamma 0.047 Theta -0.036 Vega 0.018 Open interest 3.2k Model this call Put · $55 In the money Last $18.20 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
290	199	63.3%	0.06	$0.15		$23.15	—	—	2	1
Call · $60 Last $0.15 Breakeven $60.15 Implied vol 63.3% Delta 0.06 ≈6% ITM Gamma 0.02 Theta -0.027 Vega 0.011 Open interest 290 Model this call Put · $60 In the money Last $23.15 Breakeven $36.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
31	1	119.6%	0.138	$0.07		$23.46	—	—	4	0
Call · $65 Last $0.07 Breakeven $65.07 Implied vol 119.6% Delta 0.138 ≈14% ITM Gamma 0.02 Theta -0.094 Vega 0.019 Open interest 31 Model this call Put · $65 In the money Last $23.46 Breakeven $41.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1773383 CUSIP 268150109 13F (30d) 270 filings 261 filers Visit website Investor relations