FDXF · FedEx Freight Holding Company, Inc.

Track FDXF — free Ask ALVIS about FDXF

$146.38 +3.35 (+2.34%)

Market Cap

$21.89B

149.52M

Options Chain

15-min delayed Underlying $146.38 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 46 contracts

Put / call OI

1.34

Put-heavy positioning

Open interest

2,041

contracts outstanding

Volume

203

traded today

Max pain

$150.00

$3.62 above spot

ATM implied vol

53.8%

market's expected move

Open interest by strike

Calls Puts

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
22	1	—	—	$43.50		$0.35	-0.043	87.5%	3	4
Call · $110 In the money Last $43.50 Breakeven $153.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $110 Last $0.35 Breakeven $109.65 Implied vol 87.5% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.079 Vega 0.026 Open interest 4 Model this put
8	7	—	—	$26.96		$1.06	-0.044	73.6%	2	2
Call · $115 In the money Last $26.96 Breakeven $141.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $115 Last $1.06 Breakeven $113.94 Implied vol 73.6% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.067 Vega 0.026 Open interest 2 Model this put
1	1	—	—	$34.80		$0.84	-0.073	71.8%	4	22
Call · $120 In the money Last $34.80 Breakeven $154.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $120 Last $0.84 Breakeven $119.16 Implied vol 71.8% Delta -0.073 ≈7% ITM Gamma 0.007 Theta -0.098 Vega 0.047 Open interest 22 Model this put
9	1	0.1%	1	$18.10		$1.17	-0.092	62.2%	22	285
Call · $125 In the money Last $18.10 Breakeven $143.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 9 Model this call Put · $125 Last $1.17 Breakeven $123.83 Implied vol 62.2% Delta -0.092 ≈9% ITM Gamma 0.009 Theta -0.101 Vega 0.048 Open interest 285 Model this put
0	—	48.4%	0.899	—		$1.95	-0.163	64.4%	2	73
Call · $130 In the money Last — Breakeven — Implied vol 48.4% Delta 0.899 ≈90% ITM Gamma 0.012 Theta -0.096 Vega 0.048 Open interest 0 Model this call Put · $130 Last $1.95 Breakeven $128.05 Implied vol 64.4% Delta -0.163 ≈16% ITM Gamma 0.013 Theta -0.155 Vega 0.073 Open interest 73 Model this put
10	10	51.3%	0.802	$10.25		$3.00	-0.245	65.1%	11	142
Call · $135 In the money Last $10.25 Breakeven $145.25 Implied vol 51.3% Delta 0.802 ≈80% ITM Gamma 0.019 Theta -0.154 Vega 0.075 Open interest 10 Model this call Put · $135 Last $3.00 Breakeven $132.00 Implied vol 65.1% Delta -0.245 ≈25% ITM Gamma 0.016 Theta -0.201 Vega 0.098 Open interest 142 Model this put
17	28	50.7%	0.691	$8.89		$6.15	-0.331	60.9%	2	196
Call · $140 In the money Last $8.89 Breakeven $148.89 Implied vol 50.7% Delta 0.691 ≈69% ITM Gamma 0.024 Theta -0.188 Vega 0.1 Open interest 17 Model this call Put · $140 Last $6.15 Breakeven $133.85 Implied vol 60.9% Delta -0.331 ≈33% ITM Gamma 0.021 Theta -0.219 Vega 0.114 Open interest 196 Model this put
73	11	49.1%	0.563	$6.00		$7.00	-0.441	58.5%	2	114
Call · $145 In the money Last $6.00 Breakeven $151.00 Implied vol 49.1% Delta 0.563 ≈56% ITM Gamma 0.027 Theta -0.201 Vega 0.117 Open interest 73 Model this call Put · $145 Last $7.00 Breakeven $138.00 Implied vol 58.5% Delta -0.441 ≈44% ITM Gamma 0.023 Theta -0.225 Vega 0.117 Open interest 114 Model this put
Underlying $146.38
73	4	52.2%	0.435	$5.00		$10.43	-0.554	58.8%	2	179
Call · $150 Last $5.00 Breakeven $155.00 Implied vol 52.2% Delta 0.435 ≈44% ITM Gamma 0.026 Theta -0.211 Vega 0.119 Open interest 73 Model this call Put · $150 In the money Last $10.43 Breakeven $139.57 Implied vol 58.8% Delta -0.554 ≈55% ITM Gamma 0.023 Theta -0.224 Vega 0.119 Open interest 179 Model this put
105	5	46.6%	0.294	$3.10		$15.00	-0.668	56.6%	1	20
Call · $155 Last $3.10 Breakeven $158.10 Implied vol 46.6% Delta 0.294 ≈29% ITM Gamma 0.025 Theta -0.164 Vega 0.107 Open interest 105 Model this call Put · $155 In the money Last $15.00 Breakeven $140.00 Implied vol 56.6% Delta -0.668 ≈67% ITM Gamma 0.022 Theta -0.196 Vega 0.106 Open interest 20 Model this put
82	11	61.2%	0.257	$1.90		$16.40	-0.738	62.9%	2	22
Call · $160 Last $1.90 Breakeven $161.90 Implied vol 61.2% Delta 0.257 ≈26% ITM Gamma 0.018 Theta -0.203 Vega 0.108 Open interest 82 Model this call Put · $160 In the money Last $16.40 Breakeven $143.60 Implied vol 62.9% Delta -0.738 ≈74% ITM Gamma 0.018 Theta -0.196 Vega 0.107 Open interest 22 Model this put
150	3	57%	0.165	$1.40		$25.06	-0.809	62.9%	6	72
Call · $165 Last $1.40 Breakeven $166.40 Implied vol 57% Delta 0.165 ≈17% ITM Gamma 0.015 Theta -0.144 Vega 0.084 Open interest 150 Model this call Put · $165 In the money Last $25.06 Breakeven $139.94 Implied vol 62.9% Delta -0.809 ≈81% ITM Gamma 0.015 Theta -0.16 Vega 0.083 Open interest 72 Model this put
62	2	57.8%	0.114	$1.15		$26.98	-0.85	67.9%	2	4
Call · $170 Last $1.15 Breakeven $171.15 Implied vol 57.8% Delta 0.114 ≈11% ITM Gamma 0.011 Theta -0.112 Vega 0.057 Open interest 62 Model this call Put · $170 In the money Last $26.98 Breakeven $143.02 Implied vol 67.9% Delta -0.85 ≈85% ITM Gamma 0.012 Theta -0.149 Vega 0.081 Open interest 4 Model this put
156	12	57.2%	0.069	$0.70		$19.60	-0.892	68.1%	32	32
Call · $175 Last $0.70 Breakeven $175.70 Implied vol 57.2% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -0.076 Vega 0.034 Open interest 156 Model this call Put · $175 In the money Last $19.60 Breakeven $155.40 Implied vol 68.1% Delta -0.892 ≈89% ITM Gamma 0.01 Theta -0.115 Vega 0.057 Open interest 32 Model this put
82	1	60.1%	0.051	$0.42		—	-0.897	76.7%	—	0
Call · $180 Last $0.42 Breakeven $180.42 Implied vol 60.1% Delta 0.051 ≈5% ITM Gamma 0.006 Theta -0.063 Vega 0.034 Open interest 82 Model this call Put · $180 In the money Last — Breakeven — Implied vol 76.7% Delta -0.897 ≈90% ITM Gamma 0.008 Theta -0.126 Vega 0.057 Open interest 0 Model this put
11	1	67.2%	0.049	$0.30		—	-0.914	81.6%	—	0
Call · $185 Last $0.30 Breakeven $185.30 Implied vol 67.2% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.068 Vega 0.035 Open interest 11 Model this call Put · $185 In the money Last — Breakeven — Implied vol 81.6% Delta -0.914 ≈91% ITM Gamma 0.007 Theta -0.118 Vega 0.057 Open interest 0 Model this put
3	1	81.3%	0.067	$0.70		—	-0.929	85%	—	0
Call · $190 Last $0.70 Breakeven $190.70 Implied vol 81.3% Delta 0.067 ≈7% ITM Gamma 0.005 Theta -0.105 Vega 0.035 Open interest 3 Model this call Put · $190 In the money Last — Breakeven — Implied vol 85% Delta -0.929 ≈93% ITM Gamma 0.006 Theta -0.105 Vega 0.034 Open interest 0 Model this put
8	8	86.5%	0.061	$2.83		—	-0.917	97.7%	—	0
Call · $195 Last $2.83 Breakeven $197.83 Implied vol 86.5% Delta 0.061 ≈6% ITM Gamma 0.005 Theta -0.104 Vega 0.035 Open interest 8 Model this call Put · $195 In the money Last — Breakeven — Implied vol 97.7% Delta -0.917 ≈92% ITM Gamma 0.006 Theta -0.138 Vega 0.057 Open interest 0 Model this put
1	1	86.1%	0.043	$2.10		—	-0.939	95.4%	—	0
Call · $200 Last $2.10 Breakeven $202.10 Implied vol 86.1% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.078 Vega 0.036 Open interest 1 Model this call Put · $200 In the money Last — Breakeven — Implied vol 95.4% Delta -0.939 ≈94% ITM Gamma 0.005 Theta -0.103 Vega 0.034 Open interest 0 Model this put
0	1	97.4%	0.039	$0.35		—	-0.947	105.3%	—	0
Call · $210 Last $0.35 Breakeven $210.35 Implied vol 97.4% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.083 Vega 0.037 Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol 105.3% Delta -0.947 ≈95% ITM Gamma 0.004 Theta -0.101 Vega 0.035 Open interest 0 Model this put
1	1	115%	0.05	$0.20		—	-0.937	123.1%	—	0
Call · $220 Last $0.20 Breakeven $220.20 Implied vol 115% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.118 Vega 0.037 Open interest 1 Model this call Put · $220 In the money Last — Breakeven — Implied vol 123.1% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -0.138 Vega 0.036 Open interest 0 Model this put
0	—	115.3%	0.034	—		—	-0.943	131.9%	—	0
Call · $230 Last — Breakeven — Implied vol 115.3% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.086 Vega 0.019 Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol 131.9% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.136 Vega 0.037 Open interest 0 Model this put
0	—	126.2%	0.034	—		—	-0.944	143.1%	—	0
Call · $240 Last — Breakeven — Implied vol 126.2% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.096 Vega 0.019 Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol 143.1% Delta -0.944 ≈94% ITM Gamma 0.003 Theta -0.146 Vega 0.037 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2082247 CUSIP 314352105 13F (30d) 544 filings 543 filers Visit website Investor relations