FROG · JFrog Ltd

Track FROG — free Ask ALVIS about FROG

$89.52 +6.48 (+7.80%) At close · Aug 7

Market Cap

$11.04B

123.30M

Options Chain

15-min delayed Underlying $89.52 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 58 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

19,247

contracts outstanding

Volume

3,613

traded today

Max pain

$80.00

$9.52 below spot

ATM implied vol

71.9%

market's expected move

Open interest by strike · near the money

Calls Puts

42.5

47.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Dec 18 132d Jan 15 160d Mar 19 223d Dec 17 496d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	182%	0.991	$50.50		—	-0.025	226%	—	0
Call · $42.5 In the money Last $50.50 Breakeven $93.00 Implied vol 182% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0.006 Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol 226% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.084 Vega 0.012 Open interest 0 Model this put
0	3	176.7%	0.987	$48.00		$0.10	-0.022	201.9%	21	21
Call · $45 In the money Last $48.00 Breakeven $93.00 Implied vol 176.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.042 Vega 0.006 Open interest 0 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 201.9% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.069 Vega 0.012 Open interest 21 Model this put
0	—	171.6%	0.983	—		$0.20	-0.025	189.3%	64	67
Call · $47.5 In the money Last — Breakeven — Implied vol 171.6% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.051 Vega 0.006 Open interest 0 Model this call Put · $47.5 Last $0.20 Breakeven $47.30 Implied vol 189.3% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.071 Vega 0.012 Open interest 67 Model this put
10	10	158.9%	0.982	$30.63		$0.05	-0.009	139.9%	13	95
Call · $50 In the money Last $30.63 Breakeven $80.63 Implied vol 158.9% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.05 Vega 0.006 Open interest 10 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 139.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.021 Vega 0.006 Open interest 95 Model this put
0	—	135.3%	0.98	—		$0.05	-0.041	163%	807	33
Call · $55 In the money Last — Breakeven — Implied vol 135.3% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.048 Vega 0.007 Open interest 0 Model this call Put · $55 Last $0.05 Breakeven $54.95 Implied vol 163% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.093 Vega 0.013 Open interest 33 Model this put
6	1	117.9%	0.972	$29.14		$0.22	-0.025	115.6%	52	82
Call · $60 In the money Last $29.14 Breakeven $89.14 Implied vol 117.9% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.054 Vega 0.014 Open interest 6 Model this call Put · $60 Last $0.22 Breakeven $59.78 Implied vol 115.6% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.044 Vega 0.014 Open interest 82 Model this put
9	1	103.3%	0.958	$33.48		$0.65	-0.044	105%	7	279
Call · $65 In the money Last $33.48 Breakeven $98.48 Implied vol 103.3% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.066 Vega 0.014 Open interest 9 Model this call Put · $65 Last $0.65 Breakeven $64.35 Implied vol 105% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.063 Vega 0.014 Open interest 279 Model this put
1	1	99.8%	0.945	$17.60		$0.30	-0.055	100%	11	41
Call · $67.5 In the money Last $17.60 Breakeven $85.10 Implied vol 99.8% Delta 0.945 ≈95% ITM Gamma 0.007 Theta -0.079 Vega 0.015 Open interest 1 Model this call Put · $67.5 Last $0.30 Breakeven $67.20 Implied vol 100% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.073 Vega 0.015 Open interest 41 Model this put
11	2	92.7%	0.931	$19.44		$0.60	-0.091	104.4%	16	284
Call · $70 In the money Last $19.44 Breakeven $89.44 Implied vol 92.7% Delta 0.931 ≈93% ITM Gamma 0.009 Theta -0.086 Vega 0.026 Open interest 11 Model this call Put · $70 Last $0.60 Breakeven $69.40 Implied vol 104.4% Delta -0.091 ≈9% ITM Gamma 0.009 Theta -0.111 Vega 0.026 Open interest 284 Model this put
16	6	87.4%	0.911	$16.20		$0.95	-0.09	87.7%	11	156
Call · $72.5 In the money Last $16.20 Breakeven $88.70 Implied vol 87.4% Delta 0.911 ≈91% ITM Gamma 0.011 Theta -0.098 Vega 0.026 Open interest 16 Model this call Put · $72.5 Last $0.95 Breakeven $71.55 Implied vol 87.7% Delta -0.09 ≈9% ITM Gamma 0.011 Theta -0.092 Vega 0.026 Open interest 156 Model this put
75	28	91.3%	0.864	$15.15		$0.80	-0.099	76.2%	64	1.3k
Call · $75 In the money Last $15.15 Breakeven $90.15 Implied vol 91.3% Delta 0.864 ≈86% ITM Gamma 0.014 Theta -0.136 Vega 0.04 Open interest 75 Model this call Put · $75 Last $0.80 Breakeven $74.20 Implied vol 76.2% Delta -0.099 ≈10% ITM Gamma 0.014 Theta -0.086 Vega 0.027 Open interest 1.3k Model this put
51	65	86.2%	0.829	$12.40		$1.20	-0.125	69.5%	9	1.1k
Call · $77.5 In the money Last $12.40 Breakeven $89.90 Implied vol 86.2% Delta 0.829 ≈83% ITM Gamma 0.018 Theta -0.149 Vega 0.041 Open interest 51 Model this call Put · $77.5 Last $1.20 Breakeven $76.30 Implied vol 69.5% Delta -0.125 ≈12% ITM Gamma 0.018 Theta -0.093 Vega 0.041 Open interest 1.1k Model this put
8k	53	79.7%	0.791	$10.56		$1.60	-0.191	72.2%	498	1.7k
Call · $80 In the money Last $10.56 Breakeven $90.56 Implied vol 79.7% Delta 0.791 ≈79% ITM Gamma 0.022 Theta -0.157 Vega 0.055 Open interest 8k Model this call Put · $80 Last $1.60 Breakeven $78.40 Implied vol 72.2% Delta -0.191 ≈19% ITM Gamma 0.023 Theta -0.127 Vega 0.042 Open interest 1.7k Model this put
462	16	69.1%	0.748	$8.88		$2.51	-0.271	77.1%	22	307
Call · $82.5 In the money Last $8.88 Breakeven $91.38 Implied vol 69.1% Delta 0.748 ≈75% ITM Gamma 0.028 Theta -0.149 Vega 0.056 Open interest 462 Model this call Put · $82.5 Last $2.51 Breakeven $79.99 Implied vol 77.1% Delta -0.271 ≈27% ITM Gamma 0.026 Theta -0.164 Vega 0.056 Open interest 307 Model this put
261	84	74%	0.664	$6.80		$2.95	-0.335	72.4%	142	128
Call · $85 In the money Last $6.80 Breakeven $91.80 Implied vol 74% Delta 0.664 ≈66% ITM Gamma 0.03 Theta -0.183 Vega 0.065 Open interest 261 Model this call Put · $85 Last $2.95 Breakeven $82.05 Implied vol 72.4% Delta -0.335 ≈33% ITM Gamma 0.031 Theta -0.171 Vega 0.065 Open interest 128 Model this put
210	207	75.8%	0.583	$5.89		$5.30	-0.417	75%	1	59
Call · $87.5 In the money Last $5.89 Breakeven $93.39 Implied vol 75.8% Delta 0.583 ≈58% ITM Gamma 0.031 Theta -0.198 Vega 0.066 Open interest 210 Model this call Put · $87.5 Last $5.30 Breakeven $82.20 Implied vol 75% Delta -0.417 ≈42% ITM Gamma 0.031 Theta -0.187 Vega 0.066 Open interest 59 Model this put
Underlying $89.52
1.2k	463	69.7%	0.501	$4.40		$5.40	-0.496	74.1%	49	72
Call · $90 Last $4.40 Breakeven $94.40 Implied vol 69.7% Delta 0.501 ≈50% ITM Gamma 0.034 Theta -0.186 Vega 0.067 Open interest 1.2k Model this call Put · $90 In the money Last $5.40 Breakeven $84.60 Implied vol 74.1% Delta -0.496 ≈50% ITM Gamma 0.032 Theta -0.19 Vega 0.067 Open interest 72 Model this put
112	8	73.6%	0.425	$3.40		$8.76	-0.576	73.6%	2	204
Call · $92.5 Last $3.40 Breakeven $95.90 Implied vol 73.6% Delta 0.425 ≈43% ITM Gamma 0.032 Theta -0.192 Vega 0.068 Open interest 112 Model this call Put · $92.5 In the money Last $8.76 Breakeven $83.74 Implied vol 73.6% Delta -0.576 ≈58% ITM Gamma 0.032 Theta -0.183 Vega 0.068 Open interest 204 Model this put
487	67	70.6%	0.345	$2.70		$8.83	-0.649	73.5%	2	35
Call · $95 Last $2.70 Breakeven $97.70 Implied vol 70.6% Delta 0.345 ≈34% ITM Gamma 0.031 Theta -0.173 Vega 0.06 Open interest 487 Model this call Put · $95 In the money Last $8.83 Breakeven $86.17 Implied vol 73.5% Delta -0.649 ≈65% ITM Gamma 0.03 Theta -0.173 Vega 0.06 Open interest 35 Model this put
48	4	73.2%	0.284	$2.20		—	-0.721	72.3%	—	0
Call · $97.5 Last $2.20 Breakeven $99.70 Implied vol 73.2% Delta 0.284 ≈28% ITM Gamma 0.028 Theta -0.164 Vega 0.061 Open interest 48 Model this call Put · $97.5 In the money Last — Breakeven — Implied vol 72.3% Delta -0.721 ≈72% ITM Gamma 0.028 Theta -0.153 Vega 0.061 Open interest 0 Model this put
1.4k	439	71.2%	0.219	$1.60		$9.80	-0.771	74.8%	1	24
Call · $100 Last $1.60 Breakeven $101.60 Implied vol 71.2% Delta 0.219 ≈22% ITM Gamma 0.025 Theta -0.139 Vega 0.048 Open interest 1.4k Model this call Put · $100 In the money Last $9.80 Breakeven $90.20 Implied vol 74.8% Delta -0.771 ≈77% ITM Gamma 0.025 Theta -0.142 Vega 0.047 Open interest 24 Model this put
121	15	75.9%	0.142	$0.88		—	-0.855	77.9%	—	0
Call · $105 Last $0.88 Breakeven $105.88 Implied vol 75.9% Delta 0.142 ≈14% ITM Gamma 0.018 Theta -0.113 Vega 0.033 Open interest 121 Model this call Put · $105 In the money Last — Breakeven — Implied vol 77.9% Delta -0.855 ≈86% ITM Gamma 0.018 Theta -0.11 Vega 0.032 Open interest 0 Model this put
480	290	86.3%	0.115	$0.45		—	-0.913	79.1%	—	0
Call · $110 Last $0.45 Breakeven $110.45 Implied vol 86.3% Delta 0.115 ≈11% ITM Gamma 0.013 Theta -0.109 Vega 0.033 Open interest 480 Model this call Put · $110 In the money Last — Breakeven — Implied vol 79.1% Delta -0.913 ≈91% ITM Gamma 0.013 Theta -0.075 Vega 0.032 Open interest 0 Model this put
48	3	82.7%	0.06	$0.30		—	-0.94	84.2%	—	0
Call · $115 Last $0.30 Breakeven $115.30 Implied vol 82.7% Delta 0.06 ≈6% ITM Gamma 0.009 Theta -0.065 Vega 0.02 Open interest 48 Model this call Put · $115 In the money Last — Breakeven — Implied vol 84.2% Delta -0.94 ≈94% ITM Gamma 0.009 Theta -0.059 Vega 0.019 Open interest 0 Model this put
63	5	98.2%	0.065	$0.31		—	—	—	—	0
Call · $120 Last $0.31 Breakeven $120.31 Implied vol 98.2% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.082 Vega 0.02 Open interest 63 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	15	115.6%	0.074	$0.75		—	-0.976	90.8%	—	0
Call · $125 Last $0.75 Breakeven $125.75 Implied vol 115.6% Delta 0.074 ≈7% ITM Gamma 0.007 Theta -0.106 Vega 0.02 Open interest 28 Model this call Put · $125 In the money Last — Breakeven — Implied vol 90.8% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.028 Vega 0.009 Open interest 0 Model this put
14	1	122.7%	0.065	$0.30		—	-0.986	93.5%	—	0
Call · $130 Last $0.30 Breakeven $130.30 Implied vol 122.7% Delta 0.065 ≈7% ITM Gamma 0.006 Theta -0.101 Vega 0.021 Open interest 14 Model this call Put · $130 In the money Last — Breakeven — Implied vol 93.5% Delta -0.986 ≈99% ITM Gamma 0.003 Theta -0.017 Vega 0.008 Open interest 0 Model this put
184	1	140.1%	0.075	$0.20		—	-0.987	101.8%	—	0
Call · $135 Last $0.20 Breakeven $135.20 Implied vol 140.1% Delta 0.075 ≈7% ITM Gamma 0.006 Theta -0.129 Vega 0.021 Open interest 184 Model this call Put · $135 In the money Last — Breakeven — Implied vol 101.8% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.008 Open interest 0 Model this put
32	30	135%	0.048	$0.17		—	—	—	—	0
Call · $140 Last $0.17 Breakeven $140.17 Implied vol 135% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.088 Vega 0.022 Open interest 32 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1800667 CUSIP M6191J100 13F (30d) 162 filings 161 filers Visit website Investor relations