FRSH · Freshworks Inc.

Track FRSH — free Ask ALVIS about FRSH

$11.84 +0.25 (+2.16%) At close · Aug 7

Market Cap

$3.02B

260.92M

Options Chain

15-min delayed Underlying $11.84 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 20 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

17,228

contracts outstanding

Volume

377

traded today

Max pain

$10.00

$1.84 below spot

ATM implied vol

56%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Nov 20 104d Jan 15 160d Feb 19 195d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$7.20		$0.03	—	—	1	0
Call · $2.5 In the money Last $7.20 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
254	4	—	—	$6.16		$0.03	-0.05	341.2%	4	269
Call · $5 In the money Last $6.16 Breakeven $11.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 Model this call Put · $5 Last $0.03 Breakeven $4.97 Implied vol 341.2% Delta -0.05 ≈5% ITM Gamma 0.013 Theta -0.03 Vega 0.002 Open interest 269 Model this put
366	11	118.6%	0.983	$4.59		$0.05	-0.069	181.2%	2	610
Call · $7.5 In the money Last $4.59 Breakeven $12.09 Implied vol 118.6% Delta 0.983 ≈98% ITM Gamma 0.015 Theta -0.005 Vega 0.001 Open interest 366 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 181.2% Delta -0.069 ≈7% ITM Gamma 0.032 Theta -0.02 Vega 0.003 Open interest 610 Model this put
4.3k	3	0.1%	1	$1.83		$0.06	-0.108	77.3%	2	1.6k
Call · $10 In the money Last $1.83 Breakeven $11.83 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 4.3k Model this call Put · $10 Last $0.06 Breakeven $9.94 Implied vol 77.3% Delta -0.108 ≈11% ITM Gamma 0.106 Theta -0.012 Vega 0.004 Open interest 1.6k Model this put
Underlying $11.84
7.6k	38	52.2%	0.329	$0.20		$0.85	-0.648	59.7%	3	30
Call · $12.5 Last $0.20 Breakeven $12.70 Implied vol 52.2% Delta 0.329 ≈33% ITM Gamma 0.302 Theta -0.016 Vega 0.008 Open interest 7.6k Model this call Put · $12.5 In the money Last $0.85 Breakeven $11.65 Implied vol 59.7% Delta -0.648 ≈65% ITM Gamma 0.275 Theta -0.018 Vega 0.008 Open interest 30 Model this put
1.9k	26	84.4%	0.088	$0.06		$3.21	-0.874	97.7%	20	15
Call · $15 Last $0.06 Breakeven $15.06 Implied vol 84.4% Delta 0.088 ≈9% ITM Gamma 0.083 Theta -0.011 Vega 0.005 Open interest 1.9k Model this call Put · $15 In the money Last $3.21 Breakeven $11.79 Implied vol 97.7% Delta -0.874 ≈87% ITM Gamma 0.095 Theta -0.016 Vega 0.005 Open interest 15 Model this put
93	4	122.3%	0.065	$0.04		$7.50	-0.931	126.2%	4	2
Call · $17.5 Last $0.04 Breakeven $17.54 Implied vol 122.3% Delta 0.065 ≈7% ITM Gamma 0.045 Theta -0.013 Vega 0.003 Open interest 93 Model this call Put · $17.5 In the money Last $7.50 Breakeven $10.00 Implied vol 126.2% Delta -0.931 ≈93% ITM Gamma 0.048 Theta -0.013 Vega 0.003 Open interest 2 Model this put
105	50	—	—	$0.10		—	-0.942	158.1%	—	0
Call · $20 Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 Model this call Put · $20 In the money Last — Breakeven — Implied vol 158.1% Delta -0.942 ≈94% ITM Gamma 0.033 Theta -0.014 Vega 0.003 Open interest 0 Model this put
4	1	—	—	$0.25		—	-0.948	186.2%	—	0
Call · $22.5 Last $0.25 Breakeven $22.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 186.2% Delta -0.948 ≈95% ITM Gamma 0.026 Theta -0.015 Vega 0.003 Open interest 0 Model this put
220	200	—	—	$0.09		$15.60	-0.952	211.3%	2	0
Call · $25 Last $0.09 Breakeven $25.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 Model this call Put · $25 In the money Last $15.60 Breakeven $9.40 Implied vol 211.3% Delta -0.952 ≈95% ITM Gamma 0.022 Theta -0.016 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1544522 CUSIP 358054104 13F (30d) 110 filings 109 filers Visit website Investor relations