GDOT · Green Dot Corp

Track GDOT — free Ask ALVIS about GDOT

$13.39 -0.09 (-0.67%) At close · Aug 6

Market Cap

$758.95M

56.68M

Options Chain

15-min delayed Underlying $13.39 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 20 contracts

Put / call OI

1.06

Balanced positioning

Open interest

3,124

contracts outstanding

Volume

1,567

traded today

Max pain

$12.50

$0.89 below spot

ATM implied vol

50.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Jan 15 161d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	684.2%	0.972	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 684.2% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.041 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	410.8%	0.947	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 410.8% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.042 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	266.4%	0.915	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 266.4% Delta 0.915 ≈92% ITM Gamma 0.022 Theta -0.039 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145%	0.878	—		$0.12	—	—	1.5k	1.5k
Call · $10 In the money Last — Breakeven — Implied vol 145% Delta 0.878 ≈88% ITM Gamma 0.053 Theta -0.028 Vega 0.006 Open interest 0 Model this call Put · $10 Last $0.12 Breakeven $9.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
6	6	41.2%	0.815	$1.80		$0.31	-0.261	60.5%	40	105
Call · $12.5 In the money Last $1.80 Breakeven $14.30 Implied vol 41.2% Delta 0.815 ≈81% ITM Gamma 0.245 Theta -0.011 Vega 0.007 Open interest 6 Model this call Put · $12.5 Last $0.31 Breakeven $12.19 Implied vol 60.5% Delta -0.261 ≈26% ITM Gamma 0.203 Theta -0.018 Vega 0.009 Open interest 105 Model this put
Underlying $13.39
1.5k	20	162.1%	0.425	$0.05		—	-0.945	36.5%	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 162.1% Delta 0.425 ≈42% ITM Gamma 0.092 Theta -0.06 Vega 0.011 Open interest 1.5k Model this call Put · $15 In the money Last — Breakeven — Implied vol 36.5% Delta -0.945 ≈94% ITM Gamma 0.138 Theta -0.003 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.956	113.8%	—	0
Call · $20 Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol 113.8% Delta -0.956 ≈96% ITM Gamma 0.033 Theta -0.009 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	140.7%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 140.7% Delta -0.963 ≈96% ITM Gamma 0.024 Theta -0.01 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1386278 CUSIP 39304D102 13F (30d) 41 filings 41 filers Visit website Investor relations