HBCP · Home Bancorp, Inc.

Track HBCP — free Ask ALVIS about HBCP

$70.74 -0.86 (-1.20%)

Market Cap

$556.28M

7.84M

Options Chain

15-min delayed Underlying $70.74 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 28 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$70.00

$0.74 below spot

ATM implied vol

37.7%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	137.4%	0.987	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 137.4% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.4%	0.966	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 137.4% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.039 Vega 0.013 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.2%	0.977	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 98.2% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.1%	0.987	—		—	-0.054	95.2%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 65.1% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.008 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 95.2% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.041 Vega 0.026 Open interest 0 Model this put
0	—	77.2%	0.92	—		—	-0.068	73%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 77.2% Delta 0.92 ≈92% ITM Gamma 0.011 Theta -0.045 Vega 0.027 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 73% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.037 Vega 0.027 Open interest 0 Model this put
0	—	56.3%	0.896	—		—	-0.09	52.7%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 56.3% Delta 0.896 ≈90% ITM Gamma 0.018 Theta -0.041 Vega 0.029 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 52.7% Delta -0.09 ≈9% ITM Gamma 0.017 Theta -0.033 Vega 0.029 Open interest 0 Model this put
0	—	38.7%	0.829	—		$0.55	-0.23	52.4%	3	4
Call · $65 In the money Last — Breakeven — Implied vol 38.7% Delta 0.829 ≈83% ITM Gamma 0.037 Theta -0.04 Vega 0.045 Open interest 0 Model this call Put · $65 Last $0.55 Breakeven $64.45 Implied vol 52.4% Delta -0.23 ≈23% ITM Gamma 0.033 Theta -0.062 Vega 0.059 Open interest 4 Model this put
41	40	34%	0.581	$2.40		—	-0.426	41.4%	—	0
Call · $70 In the money Last $2.40 Breakeven $72.40 Implied vol 34% Delta 0.581 ≈58% ITM Gamma 0.065 Theta -0.053 Vega 0.07 Open interest 41 Model this call Put · $70 Last — Breakeven — Implied vol 41.4% Delta -0.426 ≈43% ITM Gamma 0.054 Theta -0.062 Vega 0.07 Open interest 0 Model this put
Underlying $70.74
0	—	38.1%	0.3	—		—	-0.814	23.9%	—	0
Call · $75 Last — Breakeven — Implied vol 38.1% Delta 0.3 ≈30% ITM Gamma 0.051 Theta -0.052 Vega 0.064 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 23.9% Delta -0.814 ≈81% ITM Gamma 0.065 Theta -0.023 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.885	38.6%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 38.6% Delta -0.885 ≈88% ITM Gamma 0.029 Theta -0.027 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1436425 CUSIP 43689E107 13F (30d) 23 filings 23 filers Visit website Investor relations