HBT · HBT Financial, Inc.

Track HBT — free Ask ALVIS about HBT

$34.61 +1.34 (+4.03%)

Market Cap

$1.21B

36.38M

Options Chain

15-min delayed Underlying $34.61 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 16 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

980

traded today

ATM implied vol

40.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	151.5%	0.972	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 151.5% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.6%	0.967	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 124.6% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.016 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101%	0.96	—		—	-0.071	126.6%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 101% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 126.6% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.031 Vega 0.013 Open interest 0 Model this put
0	—	79.9%	0.952	—		—	-0.088	102%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 79.9% Delta 0.952 ≈95% ITM Gamma 0.014 Theta -0.014 Vega 0.008 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 102% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -0.029 Vega 0.013 Open interest 0 Model this put
0	—	40.8%	0.917	—		—	-0.148	56.3%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 40.8% Delta 0.917 ≈92% ITM Gamma 0.041 Theta -0.012 Vega 0.015 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 56.3% Delta -0.148 ≈15% ITM Gamma 0.046 Theta -0.023 Vega 0.022 Open interest 0 Model this put
Underlying $34.61
0	980	28.1%	0.455	$0.77		—	-0.503	53.5%	—	0
Call · $35 Last $0.77 Breakeven $35.77 Implied vol 28.1% Delta 0.455 ≈45% ITM Gamma 0.156 Theta -0.021 Vega 0.036 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 53.5% Delta -0.503 ≈50% ITM Gamma 0.083 Theta -0.038 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.753	71.5%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 71.5% Delta -0.753 ≈75% ITM Gamma 0.05 Theta -0.04 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.834	93.3%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 93.3% Delta -0.834 ≈83% ITM Gamma 0.03 Theta -0.041 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 775215 CUSIP 404111106 13F (30d) 24 filings 24 filers Visit website