HUM Stock — Humana Inc: Options Chain

Calls		Puts
0	—	821.7%	0.945	—	$0.19	-0.014	546.2%	3	1
Call · $185 In the money Last — Breakeven — Implied vol 821.7% Delta 0.945 ≈94% ITM Gamma 0.001 Theta -7.477 Vega 0.027 Open interest 0 Model this call Put · $185 Last $0.19 Breakeven $184.81 Implied vol 546.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -1.579 Vega 0.008 Open interest 1 Model this put
0	—	742.1%	0.952	—	$0.05	-0.003	404.4%	4	19
Call · $190 In the money Last — Breakeven — Implied vol 742.1% Delta 0.952 ≈95% ITM Gamma 0.001 Theta -6.049 Vega 0.028 Open interest 0 Model this call Put · $190 Last $0.05 Breakeven $189.95 Implied vol 404.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.255 Vega 0.001 Open interest 19 Model this put
1	1	546.3%	0.98	$191.50	$0.19	—	—	1	98
Call · $195 In the money Last $191.50 Breakeven $386.50 Implied vol 546.3% Delta 0.98 ≈98% ITM Gamma 0 Theta -2.161 Vega 0.008 Open interest 1 Model this call Put · $195 Last $0.19 Breakeven $194.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this put
0	—	532.8%	0.979	—	$0.19	—	—	2	12
Call · $200 In the money Last — Breakeven — Implied vol 532.8% Delta 0.979 ≈98% ITM Gamma 0 Theta -2.24 Vega 0.017 Open interest 0 Model this call Put · $200 Last $0.19 Breakeven $199.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	678.3%	0.944	—	$0.19	—	—	21	16
Call · $205 In the money Last — Breakeven — Implied vol 678.3% Delta 0.944 ≈94% ITM Gamma 0.001 Theta -6.216 Vega 0.029 Open interest 0 Model this call Put · $205 Last $0.19 Breakeven $204.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
0	—	485.3%	0.979	—	$0.05	—	—	2	26
Call · $210 In the money Last — Breakeven — Implied vol 485.3% Delta 0.979 ≈98% ITM Gamma 0 Theta -2.045 Vega 0.009 Open interest 0 Model this call Put · $210 Last $0.05 Breakeven $209.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
0	—	427.8%	0.984	—	$0.05	-0.011	403.4%	6	18
Call · $215 In the money Last — Breakeven — Implied vol 427.8% Delta 0.984 ≈98% ITM Gamma 0 Theta -1.387 Vega 0.009 Open interest 0 Model this call Put · $215 Last $0.05 Breakeven $214.95 Implied vol 403.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.979 Vega 0.009 Open interest 18 Model this put
1	2	439.6%	0.979	$141.12	$0.05	-0.02	432.5%	38	10
Call · $220 In the money Last $141.12 Breakeven $361.12 Implied vol 439.6% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -1.843 Vega 0.009 Open interest 1 Model this call Put · $220 Last $0.05 Breakeven $219.95 Implied vol 432.5% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -1.714 Vega 0.009 Open interest 10 Model this put
0	1	612.9%	0.929	$184.80	$0.18	-0.022	421.7%	36	15
Call · $225 In the money Last $184.80 Breakeven $409.80 Implied vol 612.9% Delta 0.929 ≈93% ITM Gamma 0.001 Theta -6.798 Vega 0.031 Open interest 0 Model this call Put · $225 Last $0.18 Breakeven $224.82 Implied vol 421.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -1.799 Vega 0.009 Open interest 15 Model this put
0	—	555.1%	0.936	—	$0.18	-0.024	409.7%	11	10
Call · $230 In the money Last — Breakeven — Implied vol 555.1% Delta 0.936 ≈94% ITM Gamma 0.001 Theta -5.687 Vega 0.031 Open interest 0 Model this call Put · $230 Last $0.18 Breakeven $229.82 Implied vol 409.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -1.871 Vega 0.018 Open interest 10 Model this put
0	—	395.6%	0.974	—	$0.19	-0.048	475.8%	3	4
Call · $235 In the money Last — Breakeven — Implied vol 395.6% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -1.944 Vega 0.018 Open interest 0 Model this call Put · $235 Last $0.19 Breakeven $234.81 Implied vol 475.8% Delta -0.048 ≈5% ITM Gamma 0.001 Theta -3.92 Vega 0.018 Open interest 4 Model this put
1	1	509.8%	0.932	$151.97	$0.19	-0.024	369.4%	7	7
Call · $240 In the money Last $151.97 Breakeven $391.97 Implied vol 509.8% Delta 0.932 ≈93% ITM Gamma 0.001 Theta -5.471 Vega 0.032 Open interest 1 Model this call Put · $240 Last $0.19 Breakeven $239.81 Implied vol 369.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -1.684 Vega 0.009 Open interest 7 Model this put
0	—	364.5%	0.971	—	$0.14	-0.026	355.9%	7	9
Call · $245 In the money Last — Breakeven — Implied vol 364.5% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -1.965 Vega 0.019 Open interest 0 Model this call Put · $245 Last $0.14 Breakeven $244.86 Implied vol 355.9% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -1.733 Vega 0.019 Open interest 9 Model this put
0	—	495.7%	0.917	—	$0.07	-0.01	279.1%	31	28
Call · $250 In the money Last — Breakeven — Implied vol 495.7% Delta 0.917 ≈92% ITM Gamma 0.001 Theta -6.165 Vega 0.032 Open interest 0 Model this call Put · $250 Last $0.07 Breakeven $249.93 Implied vol 279.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.601 Vega 0.009 Open interest 28 Model this put
0	—	483.5%	0.912	—	$0.14	-0.028	323.7%	7	7
Call · $255 In the money Last — Breakeven — Implied vol 483.5% Delta 0.912 ≈91% ITM Gamma 0.001 Theta -6.344 Vega 0.033 Open interest 0 Model this call Put · $255 Last $0.14 Breakeven $254.86 Implied vol 323.7% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -1.686 Vega 0.019 Open interest 7 Model this put
0	—	430.8%	0.92	—	$0.18	-0.057	380.2%	8	38
Call · $260 In the money Last — Breakeven — Implied vol 430.8% Delta 0.92 ≈92% ITM Gamma 0.002 Theta -5.225 Vega 0.033 Open interest 0 Model this call Put · $260 Last $0.18 Breakeven $259.82 Implied vol 380.2% Delta -0.057 ≈6% ITM Gamma 0.001 Theta -3.59 Vega 0.033 Open interest 38 Model this put
0	—	298.2%	0.967	—	$0.16	-0.061	363.4%	1	5
Call · $265 In the money Last — Breakeven — Implied vol 298.2% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -1.801 Vega 0.019 Open interest 0 Model this call Put · $265 Last $0.16 Breakeven $264.84 Implied vol 363.4% Delta -0.061 ≈6% ITM Gamma 0.001 Theta -3.575 Vega 0.034 Open interest 5 Model this put
0	—	430.6%	0.899	—	$2.40	-0.084	386.8%	1	21
Call · $270 In the money Last — Breakeven — Implied vol 430.6% Delta 0.899 ≈90% ITM Gamma 0.002 Theta -6.303 Vega 0.034 Open interest 0 Model this call Put · $270 Last $2.40 Breakeven $267.60 Implied vol 386.8% Delta -0.084 ≈8% ITM Gamma 0.002 Theta -4.861 Vega 0.034 Open interest 21 Model this put
0	—	231.5%	0.98	—	$0.18	-0.066	326.5%	1	21
Call · $275 In the money Last — Breakeven — Implied vol 231.5% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.914 Vega 0.01 Open interest 0 Model this call Put · $275 Last $0.18 Breakeven $274.82 Implied vol 326.5% Delta -0.066 ≈7% ITM Gamma 0.002 Theta -3.401 Vega 0.034 Open interest 21 Model this put
0	—	233.7%	0.974	—	$0.02	-0.01	191.9%	10	54
Call · $280 In the money Last — Breakeven — Implied vol 233.7% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -1.183 Vega 0.02 Open interest 0 Model this call Put · $280 Last $0.02 Breakeven $279.98 Implied vol 191.9% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.407 Vega 0.004 Open interest 54 Model this put
1	1	244.2%	0.957	$77.60	$0.19	-0.036	231.7%	7	20
Call · $285 In the money Last $77.60 Breakeven $362.60 Implied vol 244.2% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -1.84 Vega 0.02 Open interest 1 Model this call Put · $285 Last $0.19 Breakeven $284.81 Implied vol 231.7% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -1.475 Vega 0.02 Open interest 20 Model this put
2	2	341.3%	0.886	$84.98	$0.04	-0.015	176.7%	4	14
Call · $290 In the money Last $84.98 Breakeven $374.98 Implied vol 341.3% Delta 0.886 ≈89% ITM Gamma 0.003 Theta -5.459 Vega 0.053 Open interest 2 Model this call Put · $290 Last $0.04 Breakeven $289.96 Implied vol 176.7% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.538 Vega 0.01 Open interest 14 Model this put
0	—	323.5%	0.879	—	$0.12	-0.025	181.9%	3	18
Call · $295 In the money Last — Breakeven — Implied vol 323.5% Delta 0.879 ≈88% ITM Gamma 0.003 Theta -5.373 Vega 0.053 Open interest 0 Model this call Put · $295 Last $0.12 Breakeven $294.88 Implied vol 181.9% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.855 Vega 0.01 Open interest 18 Model this put
10	2	247%	0.912	$94.00	$0.05	-0.009	138.3%	21	409
Call · $300 In the money Last $94.00 Breakeven $394.00 Implied vol 247% Delta 0.912 ≈91% ITM Gamma 0.003 Theta -3.224 Vega 0.036 Open interest 10 Model this call Put · $300 Last $0.05 Breakeven $299.95 Implied vol 138.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.275 Vega 0.004 Open interest 409 Model this put
0	—	170.1%	0.96	—	$0.05	-0.02	144.4%	28	46
Call · $305 In the money Last — Breakeven — Implied vol 170.1% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -1.197 Vega 0.021 Open interest 0 Model this call Put · $305 Last $0.05 Breakeven $304.95 Implied vol 144.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.56 Vega 0.01 Open interest 46 Model this put
0	—	191.7%	0.935	—	$0.58	-0.053	177.8%	4	4
Call · $307.5 In the money Last — Breakeven — Implied vol 191.7% Delta 0.935 ≈93% ITM Gamma 0.003 Theta -2.016 Vega 0.036 Open interest 0 Model this call Put · $307.5 Last $0.58 Breakeven $306.92 Implied vol 177.8% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -1.571 Vega 0.021 Open interest 4 Model this put
6	6	219.8%	0.897	$52.74	$0.02	-0.011	118.4%	71	101
Call · $310 In the money Last $52.74 Breakeven $362.74 Implied vol 219.8% Delta 0.897 ≈90% ITM Gamma 0.004 Theta -3.24 Vega 0.036 Open interest 6 Model this call Put · $310 Last $0.02 Breakeven $309.98 Implied vol 118.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.271 Vega 0.005 Open interest 101 Model this put
0	—	261.6%	0.849	—	$0.69	-0.052	158.9%	14	12
Call · $312.5 In the money Last — Breakeven — Implied vol 261.6% Delta 0.849 ≈85% ITM Gamma 0.004 Theta -5.004 Vega 0.055 Open interest 0 Model this call Put · $312.5 Last $0.69 Breakeven $311.81 Implied vol 158.9% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -1.377 Vega 0.021 Open interest 12 Model this put
2	2	142%	0.957	$78.00	$0.05	-0.012	108%	41	51
Call · $315 In the money Last $78.00 Breakeven $393.00 Implied vol 142% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -1.079 Vega 0.021 Open interest 2 Model this call Put · $315 Last $0.05 Breakeven $314.95 Implied vol 108% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.265 Vega 0.011 Open interest 51 Model this put
0	—	156.3%	0.932	—	$1.35	-0.124	206.7%	1	1
Call · $317.5 In the money Last — Breakeven — Implied vol 156.3% Delta 0.932 ≈93% ITM Gamma 0.004 Theta -1.693 Vega 0.037 Open interest 0 Model this call Put · $317.5 Last $1.35 Breakeven $316.15 Implied vol 206.7% Delta -0.124 ≈12% ITM Gamma 0.004 Theta -3.476 Vega 0.055 Open interest 1 Model this put
2	2	192.8%	0.878	$73.00	$0.21	-0.015	99.6%	3	38
Call · $320 In the money Last $73.00 Breakeven $393.00 Implied vol 192.8% Delta 0.878 ≈88% ITM Gamma 0.005 Theta -3.236 Vega 0.056 Open interest 2 Model this call Put · $320 Last $0.21 Breakeven $319.79 Implied vol 99.6% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.304 Vega 0.011 Open interest 38 Model this put
0	—	130.1%	0.943	—	$0.20	-0.107	166.5%	1	1
Call · $322.5 In the money Last — Breakeven — Implied vol 130.1% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -1.247 Vega 0.022 Open interest 0 Model this call Put · $322.5 Last $0.20 Breakeven $322.30 Implied vol 166.5% Delta -0.107 ≈11% ITM Gamma 0.005 Theta -2.501 Vega 0.037 Open interest 1 Model this put
1	1	130.4%	0.93	$68.00	$0.13	-0.019	91.3%	10	113
Call · $325 In the money Last $68.00 Breakeven $393.00 Implied vol 130.4% Delta 0.93 ≈93% ITM Gamma 0.005 Theta -1.45 Vega 0.037 Open interest 1 Model this call Put · $325 Last $0.13 Breakeven $324.87 Implied vol 91.3% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.342 Vega 0.011 Open interest 113 Model this put
1	1	198.6%	0.824	$35.80	$0.30	-0.1	139.9%	2	4
Call · $327.5 In the money Last $35.80 Breakeven $363.30 Implied vol 198.6% Delta 0.824 ≈82% ITM Gamma 0.006 Theta -4.207 Vega 0.056 Open interest 1 Model this call Put · $327.5 Last $0.30 Breakeven $327.20 Implied vol 139.9% Delta -0.1 ≈10% ITM Gamma 0.006 Theta -2.001 Vega 0.038 Open interest 4 Model this put
36	30	156.2%	0.86	$68.90	$0.40	-0.045	96.9%	29	100
Call · $330 In the money Last $68.90 Breakeven $398.90 Implied vol 156.2% Delta 0.86 ≈86% ITM Gamma 0.006 Theta -2.859 Vega 0.057 Open interest 36 Model this call Put · $330 Last $0.40 Breakeven $329.60 Implied vol 96.9% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.746 Vega 0.022 Open interest 100 Model this put
0	—	194.4%	0.796	—	$2.17	-0.087	111.8%	11	66
Call · $332.5 In the money Last — Breakeven — Implied vol 194.4% Delta 0.796 ≈80% ITM Gamma 0.007 Theta -4.554 Vega 0.057 Open interest 0 Model this call Put · $332.5 Last $2.17 Breakeven $330.33 Implied vol 111.8% Delta -0.087 ≈9% ITM Gamma 0.006 Theta -1.428 Vega 0.038 Open interest 66 Model this put
1	2	103.4%	0.911	$54.30	$0.10	-0.08	99.5%	22	324
Call · $335 In the money Last $54.30 Breakeven $389.30 Implied vol 103.4% Delta 0.911 ≈91% ITM Gamma 0.007 Theta -1.368 Vega 0.038 Open interest 1 Model this call Put · $335 Last $0.10 Breakeven $334.90 Implied vol 99.5% Delta -0.08 ≈8% ITM Gamma 0.007 Theta -1.202 Vega 0.038 Open interest 324 Model this put
0	—	164.1%	0.792	—	$0.02	-0.07	86.7%	11	47
Call · $337.5 In the money Last — Breakeven — Implied vol 164.1% Delta 0.792 ≈79% ITM Gamma 0.008 Theta -3.898 Vega 0.057 Open interest 0 Model this call Put · $337.5 Last $0.02 Breakeven $337.48 Implied vol 86.7% Delta -0.07 ≈7% ITM Gamma 0.007 Theta -0.952 Vega 0.038 Open interest 47 Model this put
11	22	140.8%	0.8	$49.74	$0.75	-0.084	83.1%	84	100
Call · $340 In the money Last $49.74 Breakeven $389.74 Implied vol 140.8% Delta 0.8 ≈80% ITM Gamma 0.009 Theta -3.251 Vega 0.057 Open interest 11 Model this call Put · $340 Last $0.75 Breakeven $339.25 Implied vol 83.1% Delta -0.084 ≈8% ITM Gamma 0.008 Theta -1.04 Vega 0.038 Open interest 100 Model this put
0	—	87.9%	0.88	—	$2.60	-0.139	95.6%	4	4
Call · $342.5 In the money Last — Breakeven — Implied vol 87.9% Delta 0.88 ≈88% ITM Gamma 0.01 Theta -1.464 Vega 0.038 Open interest 0 Model this call Put · $342.5 Last $2.60 Breakeven $339.90 Implied vol 95.6% Delta -0.139 ≈14% ITM Gamma 0.01 Theta -1.73 Vega 0.058 Open interest 4 Model this put
14	1	90.4%	0.843	$30.40	$1.18	-0.106	72.1%	39	75
Call · $345 In the money Last $30.40 Breakeven $375.40 Implied vol 90.4% Delta 0.843 ≈84% ITM Gamma 0.012 Theta -1.791 Vega 0.058 Open interest 14 Model this call Put · $345 Last $1.18 Breakeven $343.82 Implied vol 72.1% Delta -0.106 ≈11% ITM Gamma 0.011 Theta -1.072 Vega 0.038 Open interest 75 Model this put
0	—	91.8%	0.806	—	$0.98	-0.147	75.1%	5	19
Call · $347.5 In the money Last — Breakeven — Implied vol 91.8% Delta 0.806 ≈81% ITM Gamma 0.013 Theta -2.081 Vega 0.058 Open interest 0 Model this call Put · $347.5 Last $0.98 Breakeven $346.52 Implied vol 75.1% Delta -0.147 ≈15% ITM Gamma 0.014 Theta -1.407 Vega 0.058 Open interest 19 Model this put
7	5	123.6%	0.713	$36.70	$1.80	-0.135	60.6%	823	341
Call · $350 In the money Last $36.70 Breakeven $386.70 Implied vol 123.6% Delta 0.713 ≈71% ITM Gamma 0.012 Theta -3.45 Vega 0.076 Open interest 7 Model this call Put · $350 Last $1.80 Breakeven $348.20 Implied vol 60.6% Delta -0.135 ≈13% ITM Gamma 0.016 Theta -1.078 Vega 0.058 Open interest 341 Model this put
0	—	79%	0.76	—	$5.02	-0.215	70.2%	2	34
Call · $352.5 In the money Last — Breakeven — Implied vol 79% Delta 0.76 ≈76% ITM Gamma 0.018 Theta -2.034 Vega 0.076 Open interest 0 Model this call Put · $352.5 Last $5.02 Breakeven $347.48 Implied vol 70.2% Delta -0.215 ≈21% ITM Gamma 0.019 Theta -1.686 Vega 0.058 Open interest 34 Model this put
3	2	71.8%	0.728	$25.00	$1.75	-0.213	54.2%	15	58
Call · $355 In the money Last $25.00 Breakeven $380.00 Implied vol 71.8% Delta 0.728 ≈73% ITM Gamma 0.021 Theta -1.96 Vega 0.077 Open interest 3 Model this call Put · $355 Last $1.75 Breakeven $353.25 Implied vol 54.2% Delta -0.213 ≈21% ITM Gamma 0.024 Theta -1.29 Vega 0.059 Open interest 58 Model this put
1	1	76.4%	0.665	$11.61	$4.18	-0.315	66.4%	8	13
Call · $357.5 In the money Last $11.61 Breakeven $369.11 Implied vol 76.4% Delta 0.665 ≈67% ITM Gamma 0.022 Theta -2.311 Vega 0.077 Open interest 1 Model this call Put · $357.5 Last $4.18 Breakeven $353.32 Implied vol 66.4% Delta -0.315 ≈32% ITM Gamma 0.024 Theta -1.923 Vega 0.077 Open interest 13 Model this put
41	35	104.5%	0.586	$12.20	$2.85	-0.346	51.2%	6	104
Call · $360 In the money Last $12.20 Breakeven $372.20 Implied vol 104.5% Delta 0.586 ≈59% ITM Gamma 0.017 Theta -3.334 Vega 0.088 Open interest 41 Model this call Put · $360 Last $2.85 Breakeven $357.15 Implied vol 51.2% Delta -0.346 ≈35% ITM Gamma 0.033 Theta -1.555 Vega 0.077 Open interest 104 Model this put
9	9	74.6%	0.552	$10.06	$4.40	-0.441	61.4%	3	2
Call · $362.5 In the money Last $10.06 Breakeven $372.56 Implied vol 74.6% Delta 0.552 ≈55% ITM Gamma 0.024 Theta -2.428 Vega 0.089 Open interest 9 Model this call Put · $362.5 Last $4.40 Breakeven $358.10 Implied vol 61.4% Delta -0.441 ≈44% ITM Gamma 0.029 Theta -1.967 Vega 0.089 Open interest 2 Model this put
Underlying $362.98
37	8	80.8%	0.495	$4.05	$4.40	-0.524	42.1%	11	64
Call · $365 Last $4.05 Breakeven $369.05 Implied vol 80.8% Delta 0.495 ≈49% ITM Gamma 0.022 Theta -2.67 Vega 0.089 Open interest 37 Model this call Put · $365 In the money Last $4.40 Breakeven $360.60 Implied vol 42.1% Delta -0.524 ≈52% ITM Gamma 0.043 Theta -1.363 Vega 0.089 Open interest 64 Model this put
7	16	79.7%	0.439	$9.20	$5.93	-0.608	49.5%	4	18
Call · $367.5 Last $9.20 Breakeven $376.70 Implied vol 79.7% Delta 0.439 ≈44% ITM Gamma 0.022 Theta -2.573 Vega 0.089 Open interest 7 Model this call Put · $367.5 In the money Last $5.93 Breakeven $361.57 Implied vol 49.5% Delta -0.608 ≈61% ITM Gamma 0.035 Theta -1.545 Vega 0.089 Open interest 18 Model this put
50	20	81.9%	0.388	$4.20	$7.20	-0.705	45.5%	3	582
Call · $370 Last $4.20 Breakeven $374.20 Implied vol 81.9% Delta 0.388 ≈39% ITM Gamma 0.021 Theta -2.587 Vega 0.09 Open interest 50 Model this call Put · $370 In the money Last $7.20 Breakeven $362.80 Implied vol 45.5% Delta -0.705 ≈70% ITM Gamma 0.034 Theta -1.262 Vega 0.079 Open interest 582 Model this put
2	2	69.2%	0.309	$7.10	$17.00	-0.78	46.2%	2	4
Call · $372.5 Last $7.10 Breakeven $379.60 Implied vol 69.2% Delta 0.309 ≈31% ITM Gamma 0.023 Theta -1.996 Vega 0.079 Open interest 2 Model this call Put · $372.5 In the money Last $17.00 Breakeven $355.50 Implied vol 46.2% Delta -0.78 ≈78% ITM Gamma 0.029 Theta -1.106 Vega 0.06 Open interest 4 Model this put
33	5	72.9%	0.266	$5.25	$10.90	—	—	4	56
Call · $375 Last $5.25 Breakeven $380.25 Implied vol 72.9% Delta 0.266 ≈27% ITM Gamma 0.02 Theta -1.963 Vega 0.079 Open interest 33 Model this call Put · $375 In the money Last $10.90 Breakeven $364.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this put
1	2	83.7%	0.252	$2.90	$16.42	—	—	1	2
Call · $377.5 Last $2.90 Breakeven $380.40 Implied vol 83.7% Delta 0.252 ≈25% ITM Gamma 0.017 Theta -2.202 Vega 0.079 Open interest 1 Model this call Put · $377.5 In the money Last $16.42 Breakeven $361.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
48	89	74.7%	0.186	$2.20	$18.40	—	—	24	39
Call · $380 Last $2.20 Breakeven $382.20 Implied vol 74.7% Delta 0.186 ≈19% ITM Gamma 0.016 Theta -1.632 Vega 0.061 Open interest 48 Model this call Put · $380 In the money Last $18.40 Breakeven $361.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this put
0	—	97%	0.216	—	$14.40	—	—	4	35
Call · $382.5 Last — Breakeven — Implied vol 97% Delta 0.216 ≈22% ITM Gamma 0.014 Theta -2.329 Vega 0.061 Open interest 0 Model this call Put · $382.5 In the money Last $14.40 Breakeven $368.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
210	2	80.9%	0.136	$1.10	$23.35	—	—	6	53
Call · $385 Last $1.10 Breakeven $386.10 Implied vol 80.9% Delta 0.136 ≈14% ITM Gamma 0.012 Theta -1.458 Vega 0.041 Open interest 210 Model this call Put · $385 In the money Last $23.35 Breakeven $361.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
10	2	81.2%	0.113	$0.70	$26.90	—	—	4	35
Call · $387.5 Last $0.70 Breakeven $388.20 Implied vol 81.2% Delta 0.113 ≈11% ITM Gamma 0.011 Theta -1.273 Vega 0.041 Open interest 10 Model this call Put · $387.5 In the money Last $26.90 Breakeven $360.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
143	6	77.4%	0.077	$0.05	$23.90	—	—	5	39
Call · $390 Last $0.05 Breakeven $390.05 Implied vol 77.4% Delta 0.077 ≈8% ITM Gamma 0.008 Theta -0.918 Vega 0.041 Open interest 143 Model this call Put · $390 In the money Last $23.90 Breakeven $366.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this put
13	2	94.7%	0.106	$0.40	$19.50	—	—	4	6
Call · $392.5 Last $0.40 Breakeven $392.90 Implied vol 94.7% Delta 0.106 ≈11% ITM Gamma 0.009 Theta -1.41 Vega 0.041 Open interest 13 Model this call Put · $392.5 In the money Last $19.50 Breakeven $373.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
59	35	75.9%	0.043	$0.25	$38.76	—	—	1	8
Call · $395 Last $0.25 Breakeven $395.25 Implied vol 75.9% Delta 0.043 ≈4% ITM Gamma 0.005 Theta -0.56 Vega 0.024 Open interest 59 Model this call Put · $395 In the money Last $38.76 Breakeven $356.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	2	94.3%	0.068	$0.63	$28.90	—	—	5	7
Call · $397.5 Last $0.63 Breakeven $398.13 Implied vol 94.3% Delta 0.068 ≈7% ITM Gamma 0.006 Theta -1.016 Vega 0.024 Open interest 1 Model this call Put · $397.5 In the money Last $28.90 Breakeven $368.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
107	5	95%	0.058	$0.52	$32.70	—	—	2	54
Call · $400 Last $0.52 Breakeven $400.52 Implied vol 95% Delta 0.058 ≈6% ITM Gamma 0.005 Theta -0.892 Vega 0.024 Open interest 107 Model this call Put · $400 In the money Last $32.70 Breakeven $367.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this put
14	5	130.8%	0.115	$1.98	$35.80	—	—	5	3
Call · $402.5 Last $1.98 Breakeven $404.48 Implied vol 130.8% Delta 0.115 ≈12% ITM Gamma 0.007 Theta -2.072 Vega 0.042 Open interest 14 Model this call Put · $402.5 In the money Last $35.80 Breakeven $366.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
100	35	98.4%	0.042	$0.18	$37.20	—	—	2	41
Call · $405 Last $0.18 Breakeven $405.18 Implied vol 98.4% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.711 Vega 0.024 Open interest 100 Model this call Put · $405 In the money Last $37.20 Breakeven $367.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
22	2	152.6%	0.125	$0.24	$39.96	—	—	1	2
Call · $407.5 Last $0.24 Breakeven $407.74 Implied vol 152.6% Delta 0.125 ≈13% ITM Gamma 0.006 Theta -2.572 Vega 0.042 Open interest 22 Model this call Put · $407.5 In the money Last $39.96 Breakeven $367.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
536	4	165.2%	0.132	$0.22	$24.00	—	—	1	4
Call · $410 Last $0.22 Breakeven $410.22 Implied vol 165.2% Delta 0.132 ≈13% ITM Gamma 0.006 Theta -2.895 Vega 0.042 Open interest 536 Model this call Put · $410 In the money Last $24.00 Breakeven $386.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
127	5	119.8%	0.049	$0.25	$24.90	—	—	15	8
Call · $412.5 Last $0.25 Breakeven $412.75 Implied vol 119.8% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.987 Vega 0.024 Open interest 127 Model this call Put · $412.5 In the money Last $24.90 Breakeven $387.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
28	9	183.1%	0.134	$0.25	$50.30	—	—	2	0
Call · $415 Last $0.25 Breakeven $415.25 Implied vol 183.1% Delta 0.134 ≈13% ITM Gamma 0.005 Theta -3.25 Vega 0.042 Open interest 28 Model this call Put · $415 In the money Last $50.30 Breakeven $364.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	1	154.9%	0.081	$2.20	$28.80	—	—	16	0
Call · $417.5 Last $2.20 Breakeven $419.70 Implied vol 154.9% Delta 0.081 ≈8% ITM Gamma 0.004 Theta -1.905 Vega 0.042 Open interest 39 Model this call Put · $417.5 In the money Last $28.80 Breakeven $388.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
104	21	110.7%	0.019	$2.17	$50.30	—	—	2	1
Call · $420 Last $2.17 Breakeven $422.17 Implied vol 110.7% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.416 Vega 0.012 Open interest 104 Model this call Put · $420 In the money Last $50.30 Breakeven $369.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	148.4%	0.057	$1.85	—	—	—	—	0
Call · $422.5 Last $1.85 Breakeven $424.35 Implied vol 148.4% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -1.376 Vega 0.025 Open interest 1 Model this call Put · $422.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	5	116.7%	0.016	$1.15	$32.20	—	—	2	0
Call · $425 Last $1.15 Breakeven $426.15 Implied vol 116.7% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.377 Vega 0.012 Open interest 29 Model this call Put · $425 In the money Last $32.20 Breakeven $392.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	7	200.2%	0.108	$3.30	—	—	—	—	0
Call · $427.5 Last $3.30 Breakeven $430.80 Implied vol 200.2% Delta 0.108 ≈11% ITM Gamma 0.004 Theta -3.025 Vega 0.043 Open interest 6 Model this call Put · $427.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	5	231%	0.135	$1.12	$61.30	—	—	14	1
Call · $430 Last $1.12 Breakeven $431.12 Implied vol 231% Delta 0.135 ≈14% ITM Gamma 0.004 Theta -4.12 Vega 0.043 Open interest 1.1k Model this call Put · $430 In the money Last $61.30 Breakeven $368.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
27	20	255.2%	0.152	$0.15	—	—	—	—	0
Call · $432.5 Last $0.15 Breakeven $432.65 Implied vol 255.2% Delta 0.152 ≈15% ITM Gamma 0.004 Theta -4.949 Vega 0.065 Open interest 27 Model this call Put · $432.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
104	2	258.6%	0.147	$0.34	$40.12	—	—	1	0
Call · $435 Last $0.34 Breakeven $435.34 Implied vol 258.6% Delta 0.147 ≈15% ITM Gamma 0.004 Theta -4.909 Vega 0.043 Open interest 104 Model this call Put · $435 In the money Last $40.12 Breakeven $394.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	212.9%	0.09	$3.35	—	—	—	—	0
Call · $437.5 Last $3.35 Breakeven $440.85 Implied vol 212.9% Delta 0.09 ≈9% ITM Gamma 0.003 Theta -2.816 Vega 0.043 Open interest 1 Model this call Put · $437.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
315	220	131.1%	0.01	$0.05	$43.30	—	—	2	0
Call · $440 Last $0.05 Breakeven $440.05 Implied vol 131.1% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.281 Vega 0.005 Open interest 315 Model this call Put · $440 In the money Last $43.30 Breakeven $396.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	249.5%	0.117	$0.15	—	—	—	—	0
Call · $442.5 Last $0.15 Breakeven $442.65 Implied vol 249.5% Delta 0.117 ≈12% ITM Gamma 0.004 Theta -3.991 Vega 0.044 Open interest 15 Model this call Put · $442.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	15	210.9%	0.068	$0.17	—	—	—	—	0
Call · $445 Last $0.17 Breakeven $445.17 Implied vol 210.9% Delta 0.068 ≈7% ITM Gamma 0.003 Theta -2.269 Vega 0.025 Open interest 37 Model this call Put · $445 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	3	224%	0.074	$0.74	—	—	—	—	0
Call · $447.5 Last $0.74 Breakeven $448.24 Implied vol 224% Delta 0.074 ≈7% ITM Gamma 0.003 Theta -2.588 Vega 0.025 Open interest 19 Model this call Put · $447.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
348	93	144.4%	0.009	$0.05	$95.00	—	—	2	0
Call · $450 Last $0.05 Breakeven $450.05 Implied vol 144.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.285 Vega 0.005 Open interest 348 Model this call Put · $450 In the money Last $95.00 Breakeven $355.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	14	241.5%	0.079	$0.19	—	—	—	—	0
Call · $452.5 Last $0.19 Breakeven $452.69 Implied vol 241.5% Delta 0.079 ≈8% ITM Gamma 0.003 Theta -2.937 Vega 0.044 Open interest 23 Model this call Put · $452.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	13	203.3%	0.041	$0.16	—	—	—	—	0
Call · $455 Last $0.16 Breakeven $455.16 Implied vol 203.3% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -1.465 Vega 0.026 Open interest 14 Model this call Put · $455 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	225.1%	0.057	$0.20	—	—	—	—	0
Call · $457.5 Last $0.20 Breakeven $457.70 Implied vol 225.1% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -2.091 Vega 0.026 Open interest 12 Model this call Put · $457.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	2	230.2%	0.057	$0.55	$57.80	—	—	2	0
Call · $460 Last $0.55 Breakeven $460.55 Implied vol 230.2% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -2.137 Vega 0.026 Open interest 19 Model this call Put · $460 In the money Last $57.80 Breakeven $402.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	214.9%	0.039	$0.13	—	—	—	—	0
Call · $462.5 Last $0.13 Breakeven $462.63 Implied vol 214.9% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -1.468 Vega 0.026 Open interest 11 Model this call Put · $462.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	18	209.9%	0.032	$0.18	$80.80	—	—	1	0
Call · $465 Last $0.18 Breakeven $465.18 Implied vol 209.9% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -1.232 Vega 0.013 Open interest 30 Model this call Put · $465 In the money Last $80.80 Breakeven $384.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	256.9%	0.066	$0.15	—	—	—	—	0
Call · $467.5 Last $0.15 Breakeven $467.65 Implied vol 256.9% Delta 0.066 ≈7% ITM Gamma 0.002 Theta -2.684 Vega 0.026 Open interest 5 Model this call Put · $467.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	4	213.1%	0.029	$0.49	—	—	—	—	0
Call · $470 Last $0.49 Breakeven $470.49 Implied vol 213.1% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -1.147 Vega 0.013 Open interest 12 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	210.9%	0.026	$0.14	—	—	—	—	0
Call · $472.5 Last $0.14 Breakeven $472.64 Implied vol 210.9% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -1.011 Vega 0.013 Open interest 12 Model this call Put · $472.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	18	240.2%	0.04	$0.30	—	—	—	—	0
Call · $475 Last $0.30 Breakeven $475.30 Implied vol 240.2% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -1.698 Vega 0.026 Open interest 23 Model this call Put · $475 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	9	212.1%	0.022	$0.12	—	—	—	—	0
Call · $477.5 Last $0.12 Breakeven $477.62 Implied vol 212.1% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.88 Vega 0.013 Open interest 12 Model this call Put · $477.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	13	230.8%	0.03	$0.21	—	—	—	—	0
Call · $480 Last $0.21 Breakeven $480.21 Implied vol 230.8% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -1.255 Vega 0.013 Open interest 39 Model this call Put · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	253.2%	0.04	$0.15	—	—	—	—	0
Call · $482.5 Last $0.15 Breakeven $482.65 Implied vol 253.2% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -1.768 Vega 0.026 Open interest 6 Model this call Put · $482.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
79	78	256.2%	0.038	$0.16	—	—	—	—	0
Call · $485 Last $0.16 Breakeven $485.16 Implied vol 256.2% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -1.746 Vega 0.026 Open interest 79 Model this call Put · $485 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	258%	0.036	$0.13	—	—	—	—	0
Call · $487.5 Last $0.13 Breakeven $487.63 Implied vol 258% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -1.686 Vega 0.013 Open interest 15 Model this call Put · $487.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	12	261.3%	0.036	$0.14	$102.30	—	—	1	0
Call · $490 Last $0.14 Breakeven $490.14 Implied vol 261.3% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -1.69 Vega 0.013 Open interest 29 Model this call Put · $490 In the money Last $102.30 Breakeven $387.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	264.6%	0.035	$0.17	—	—	—	—	0
Call · $492.5 Last $0.17 Breakeven $492.67 Implied vol 264.6% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -1.693 Vega 0.013 Open interest 2 Model this call Put · $492.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	45	209.1%	0.01	$0.21	—	—	—	—	0
Call · $495 Last $0.21 Breakeven $495.21 Implied vol 209.1% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.429 Vega 0.006 Open interest 49 Model this call Put · $495 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	271.1%	0.035	$0.13	—	—	—	—	0
Call · $497.5 Last $0.13 Breakeven $497.63 Implied vol 271.1% Delta 0.035 ≈3% ITM Gamma 0.001 Theta -1.701 Vega 0.013 Open interest 1 Model this call Put · $497.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	6	281.5%	0.037	$0.05	—	—	—	—	0
Call · $500 Last $0.05 Breakeven $500.05 Implied vol 281.5% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -1.886 Vega 0.027 Open interest 27 Model this call Put · $500 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	287.2%	0.039	$0.21	$114.00	—	—	1	0
Call · $502.5 Last $0.21 Breakeven $502.71 Implied vol 287.2% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -1.966 Vega 0.027 Open interest 12 Model this call Put · $502.5 In the money Last $114.00 Breakeven $388.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	13	291%	0.038	$0.10	$111.30	—	—	1	0
Call · $505 Last $0.10 Breakeven $505.10 Implied vol 291% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -1.978 Vega 0.027 Open interest 13 Model this call Put · $505 In the money Last $111.30 Breakeven $393.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	13	291.5%	0.036	$0.19	—	—	—	—	0
Call · $507.5 Last $0.19 Breakeven $507.69 Implied vol 291.5% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -1.903 Vega 0.014 Open interest 13 Model this call Put · $507.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	301.3%	0.04	$0.10	—	—	—	—	0
Call · $510 Last $0.10 Breakeven $510.10 Implied vol 301.3% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -2.104 Vega 0.027 Open interest 12 Model this call Put · $510 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	297.8%	0.036	$0.11	—	—	—	—	0
Call · $512.5 Last $0.11 Breakeven $512.61 Implied vol 297.8% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -1.911 Vega 0.014 Open interest 4 Model this call Put · $512.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	301%	0.035	$0.20	—	—	—	—	0
Call · $515 Last $0.20 Breakeven $515.20 Implied vol 301% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -1.915 Vega 0.014 Open interest 12 Model this call Put · $515 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	11	300.4%	0.034	$0.21	—	—	—	—	0
Call · $517.5 Last $0.21 Breakeven $517.71 Implied vol 300.4% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -1.826 Vega 0.014 Open interest 11 Model this call Put · $517.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	19	303.5%	0.033	$0.19	—	—	—	—	0
Call · $520 Last $0.19 Breakeven $520.19 Implied vol 303.5% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -1.83 Vega 0.014 Open interest 19 Model this call Put · $520 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	306.7%	0.033	$0.17	—	—	—	—	0
Call · $522.5 Last $0.17 Breakeven $522.67 Implied vol 306.7% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -1.833 Vega 0.014 Open interest 20 Model this call Put · $522.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	309.8%	0.033	—	—	—	—	—	0
Call · $525 Last — Breakeven — Implied vol 309.8% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -1.837 Vega 0.014 Open interest 0 Model this call Put · $525 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	13	312.8%	0.032	$0.20	—	—	—	—	0
Call · $527.5 Last $0.20 Breakeven $527.70 Implied vol 312.8% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -1.841 Vega 0.014 Open interest 13 Model this call Put · $527.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	11	315.9%	0.032	$0.14	—	—	—	—	0
Call · $530 Last $0.14 Breakeven $530.14 Implied vol 315.9% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -1.845 Vega 0.014 Open interest 11 Model this call Put · $530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	319%	0.032	$0.05	—	—	—	—	0
Call · $532.5 Last $0.05 Breakeven $532.55 Implied vol 319% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -1.849 Vega 0.014 Open interest 21 Model this call Put · $532.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $185 In the money

Last: —
Breakeven: —
Implied vol: 821.7%
Delta: 0.945 ≈94% ITM
Gamma: 0.001
Theta: -7.477
Vega: 0.027
Open interest: 0

Model this call

Put · $185

Last: $0.19
Breakeven: $184.81
Implied vol: 546.2%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -1.579
Vega: 0.008
Open interest: 1

Model this put

Call · $190 In the money

Last: —
Breakeven: —
Implied vol: 742.1%
Delta: 0.952 ≈95% ITM
Gamma: 0.001
Theta: -6.049
Vega: 0.028
Open interest: 0

Model this call

Put · $190

Last: $0.05
Breakeven: $189.95
Implied vol: 404.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.255
Vega: 0.001
Open interest: 19

Model this put

Call · $195 In the money

Last: $191.50
Breakeven: $386.50
Implied vol: 546.3%
Delta: 0.98 ≈98% ITM
Gamma: 0
Theta: -2.161
Vega: 0.008
Open interest: 1

Model this call

Put · $195

Last: $0.19
Breakeven: $194.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98

Model this put

Call · $200 In the money

Last: —
Breakeven: —
Implied vol: 532.8%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -2.24
Vega: 0.017
Open interest: 0

Model this call

Put · $200

Last: $0.19
Breakeven: $199.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $205 In the money

Last: —
Breakeven: —
Implied vol: 678.3%
Delta: 0.944 ≈94% ITM
Gamma: 0.001
Theta: -6.216
Vega: 0.029
Open interest: 0

Model this call

Put · $205

Last: $0.19
Breakeven: $204.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $210 In the money

Last: —
Breakeven: —
Implied vol: 485.3%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -2.045
Vega: 0.009
Open interest: 0

Model this call

Put · $210

Last: $0.05
Breakeven: $209.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this put

Call · $215 In the money

Last: —
Breakeven: —
Implied vol: 427.8%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -1.387
Vega: 0.009
Open interest: 0

Model this call

Put · $215

Last: $0.05
Breakeven: $214.95
Implied vol: 403.4%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.979
Vega: 0.009
Open interest: 18

Model this put

Call · $220 In the money

Last: $141.12
Breakeven: $361.12
Implied vol: 439.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -1.843
Vega: 0.009
Open interest: 1

Model this call

Put · $220

Last: $0.05
Breakeven: $219.95
Implied vol: 432.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -1.714
Vega: 0.009
Open interest: 10

Model this put

Call · $225 In the money

Last: $184.80
Breakeven: $409.80
Implied vol: 612.9%
Delta: 0.929 ≈93% ITM
Gamma: 0.001
Theta: -6.798
Vega: 0.031
Open interest: 0

Model this call

Put · $225

Last: $0.18
Breakeven: $224.82
Implied vol: 421.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -1.799
Vega: 0.009
Open interest: 15

Model this put

Call · $230 In the money

Last: —
Breakeven: —
Implied vol: 555.1%
Delta: 0.936 ≈94% ITM
Gamma: 0.001
Theta: -5.687
Vega: 0.031
Open interest: 0

Model this call

Put · $230

Last: $0.18
Breakeven: $229.82
Implied vol: 409.7%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -1.871
Vega: 0.018
Open interest: 10

Model this put

Call · $235 In the money

Last: —
Breakeven: —
Implied vol: 395.6%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -1.944
Vega: 0.018
Open interest: 0

Model this call

Put · $235

Last: $0.19
Breakeven: $234.81
Implied vol: 475.8%
Delta: -0.048 ≈5% ITM
Gamma: 0.001
Theta: -3.92
Vega: 0.018
Open interest: 4

Model this put

Call · $240 In the money

Last: $151.97
Breakeven: $391.97
Implied vol: 509.8%
Delta: 0.932 ≈93% ITM
Gamma: 0.001
Theta: -5.471
Vega: 0.032
Open interest: 1

Model this call

Put · $240

Last: $0.19
Breakeven: $239.81
Implied vol: 369.4%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -1.684
Vega: 0.009
Open interest: 7

Model this put

Call · $245 In the money

Last: —
Breakeven: —
Implied vol: 364.5%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -1.965
Vega: 0.019
Open interest: 0

Model this call

Put · $245

Last: $0.14
Breakeven: $244.86
Implied vol: 355.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -1.733
Vega: 0.019
Open interest: 9

Model this put

Call · $250 In the money

Last: —
Breakeven: —
Implied vol: 495.7%
Delta: 0.917 ≈92% ITM
Gamma: 0.001
Theta: -6.165
Vega: 0.032
Open interest: 0

Model this call

Put · $250

Last: $0.07
Breakeven: $249.93
Implied vol: 279.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.601
Vega: 0.009
Open interest: 28

Model this put

Call · $255 In the money

Last: —
Breakeven: —
Implied vol: 483.5%
Delta: 0.912 ≈91% ITM
Gamma: 0.001
Theta: -6.344
Vega: 0.033
Open interest: 0

Model this call

Put · $255

Last: $0.14
Breakeven: $254.86
Implied vol: 323.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -1.686
Vega: 0.019
Open interest: 7

Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: 430.8%
Delta: 0.92 ≈92% ITM
Gamma: 0.002
Theta: -5.225
Vega: 0.033
Open interest: 0

Model this call

Put · $260

Last: $0.18
Breakeven: $259.82
Implied vol: 380.2%
Delta: -0.057 ≈6% ITM
Gamma: 0.001
Theta: -3.59
Vega: 0.033
Open interest: 38

Model this put

Call · $265 In the money

Last: —
Breakeven: —
Implied vol: 298.2%
Delta: 0.967 ≈97% ITM
Gamma: 0.001
Theta: -1.801
Vega: 0.019
Open interest: 0

Model this call

Put · $265

Last: $0.16
Breakeven: $264.84
Implied vol: 363.4%
Delta: -0.061 ≈6% ITM
Gamma: 0.001
Theta: -3.575
Vega: 0.034
Open interest: 5

Model this put

Call · $270 In the money

Last: —
Breakeven: —
Implied vol: 430.6%
Delta: 0.899 ≈90% ITM
Gamma: 0.002
Theta: -6.303
Vega: 0.034
Open interest: 0

Model this call

Put · $270

Last: $2.40
Breakeven: $267.60
Implied vol: 386.8%
Delta: -0.084 ≈8% ITM
Gamma: 0.002
Theta: -4.861
Vega: 0.034
Open interest: 21

Model this put

Call · $275 In the money

Last: —
Breakeven: —
Implied vol: 231.5%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.914
Vega: 0.01
Open interest: 0

Model this call

Put · $275

Last: $0.18
Breakeven: $274.82
Implied vol: 326.5%
Delta: -0.066 ≈7% ITM
Gamma: 0.002
Theta: -3.401
Vega: 0.034
Open interest: 21

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: 233.7%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -1.183
Vega: 0.02
Open interest: 0

Model this call

Put · $280

Last: $0.02
Breakeven: $279.98
Implied vol: 191.9%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.407
Vega: 0.004
Open interest: 54

Model this put

Call · $285 In the money

Last: $77.60
Breakeven: $362.60
Implied vol: 244.2%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -1.84
Vega: 0.02
Open interest: 1

Model this call

Put · $285

Last: $0.19
Breakeven: $284.81
Implied vol: 231.7%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -1.475
Vega: 0.02
Open interest: 20

Model this put

Call · $290 In the money

Last: $84.98
Breakeven: $374.98
Implied vol: 341.3%
Delta: 0.886 ≈89% ITM
Gamma: 0.003
Theta: -5.459
Vega: 0.053
Open interest: 2

Model this call

Put · $290

Last: $0.04
Breakeven: $289.96
Implied vol: 176.7%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.538
Vega: 0.01
Open interest: 14

Model this put

Call · $295 In the money

Last: —
Breakeven: —
Implied vol: 323.5%
Delta: 0.879 ≈88% ITM
Gamma: 0.003
Theta: -5.373
Vega: 0.053
Open interest: 0

Model this call

Put · $295

Last: $0.12
Breakeven: $294.88
Implied vol: 181.9%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.855
Vega: 0.01
Open interest: 18

Model this put

Call · $300 In the money

Last: $94.00
Breakeven: $394.00
Implied vol: 247%
Delta: 0.912 ≈91% ITM
Gamma: 0.003
Theta: -3.224
Vega: 0.036
Open interest: 10

Model this call

Put · $300

Last: $0.05
Breakeven: $299.95
Implied vol: 138.3%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.275
Vega: 0.004
Open interest: 409

Model this put

Call · $305 In the money

Last: —
Breakeven: —
Implied vol: 170.1%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -1.197
Vega: 0.021
Open interest: 0

Model this call

Put · $305

Last: $0.05
Breakeven: $304.95
Implied vol: 144.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.56
Vega: 0.01
Open interest: 46

Model this put

Call · $307.5 In the money

Last: —
Breakeven: —
Implied vol: 191.7%
Delta: 0.935 ≈93% ITM
Gamma: 0.003
Theta: -2.016
Vega: 0.036
Open interest: 0

Model this call

Put · $307.5

Last: $0.58
Breakeven: $306.92
Implied vol: 177.8%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -1.571
Vega: 0.021
Open interest: 4

Model this put

Call · $310 In the money

Last: $52.74
Breakeven: $362.74
Implied vol: 219.8%
Delta: 0.897 ≈90% ITM
Gamma: 0.004
Theta: -3.24
Vega: 0.036
Open interest: 6

Model this call

Put · $310

Last: $0.02
Breakeven: $309.98
Implied vol: 118.4%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.005
Open interest: 101

Model this put

Call · $312.5 In the money

Last: —
Breakeven: —
Implied vol: 261.6%
Delta: 0.849 ≈85% ITM
Gamma: 0.004
Theta: -5.004
Vega: 0.055
Open interest: 0

Model this call

Put · $312.5

Last: $0.69
Breakeven: $311.81
Implied vol: 158.9%
Delta: -0.052 ≈5% ITM
Gamma: 0.003
Theta: -1.377
Vega: 0.021
Open interest: 12

Model this put

Call · $315 In the money

Last: $78.00
Breakeven: $393.00
Implied vol: 142%
Delta: 0.957 ≈96% ITM
Gamma: 0.003
Theta: -1.079
Vega: 0.021
Open interest: 2

Model this call

Put · $315

Last: $0.05
Breakeven: $314.95
Implied vol: 108%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.265
Vega: 0.011
Open interest: 51

Model this put

Call · $317.5 In the money

Last: —
Breakeven: —
Implied vol: 156.3%
Delta: 0.932 ≈93% ITM
Gamma: 0.004
Theta: -1.693
Vega: 0.037
Open interest: 0

Model this call

Put · $317.5

Last: $1.35
Breakeven: $316.15
Implied vol: 206.7%
Delta: -0.124 ≈12% ITM
Gamma: 0.004
Theta: -3.476
Vega: 0.055
Open interest: 1

Model this put

Call · $320 In the money

Last: $73.00
Breakeven: $393.00
Implied vol: 192.8%
Delta: 0.878 ≈88% ITM
Gamma: 0.005
Theta: -3.236
Vega: 0.056
Open interest: 2

Model this call

Put · $320

Last: $0.21
Breakeven: $319.79
Implied vol: 99.6%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.304
Vega: 0.011
Open interest: 38

Model this put

Call · $322.5 In the money

Last: —
Breakeven: —
Implied vol: 130.1%
Delta: 0.943 ≈94% ITM
Gamma: 0.004
Theta: -1.247
Vega: 0.022
Open interest: 0

Model this call

Put · $322.5

Last: $0.20
Breakeven: $322.30
Implied vol: 166.5%
Delta: -0.107 ≈11% ITM
Gamma: 0.005
Theta: -2.501
Vega: 0.037
Open interest: 1

Model this put

Call · $325 In the money

Last: $68.00
Breakeven: $393.00
Implied vol: 130.4%
Delta: 0.93 ≈93% ITM
Gamma: 0.005
Theta: -1.45
Vega: 0.037
Open interest: 1

Model this call

Put · $325

Last: $0.13
Breakeven: $324.87
Implied vol: 91.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.342
Vega: 0.011
Open interest: 113

Model this put

Call · $327.5 In the money

Last: $35.80
Breakeven: $363.30
Implied vol: 198.6%
Delta: 0.824 ≈82% ITM
Gamma: 0.006
Theta: -4.207
Vega: 0.056
Open interest: 1

Model this call

Put · $327.5

Last: $0.30
Breakeven: $327.20
Implied vol: 139.9%
Delta: -0.1 ≈10% ITM
Gamma: 0.006
Theta: -2.001
Vega: 0.038
Open interest: 4

Model this put

Call · $330 In the money

Last: $68.90
Breakeven: $398.90
Implied vol: 156.2%
Delta: 0.86 ≈86% ITM
Gamma: 0.006
Theta: -2.859
Vega: 0.057
Open interest: 36

Model this call

Put · $330

Last: $0.40
Breakeven: $329.60
Implied vol: 96.9%
Delta: -0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.746
Vega: 0.022
Open interest: 100

Model this put

Call · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 194.4%
Delta: 0.796 ≈80% ITM
Gamma: 0.007
Theta: -4.554
Vega: 0.057
Open interest: 0

Model this call

Put · $332.5

Last: $2.17
Breakeven: $330.33
Implied vol: 111.8%
Delta: -0.087 ≈9% ITM
Gamma: 0.006
Theta: -1.428
Vega: 0.038
Open interest: 66

Model this put

Call · $335 In the money

Last: $54.30
Breakeven: $389.30
Implied vol: 103.4%
Delta: 0.911 ≈91% ITM
Gamma: 0.007
Theta: -1.368
Vega: 0.038
Open interest: 1

Model this call

Put · $335

Last: $0.10
Breakeven: $334.90
Implied vol: 99.5%
Delta: -0.08 ≈8% ITM
Gamma: 0.007
Theta: -1.202
Vega: 0.038
Open interest: 324

Model this put

Call · $337.5 In the money

Last: —
Breakeven: —
Implied vol: 164.1%
Delta: 0.792 ≈79% ITM
Gamma: 0.008
Theta: -3.898
Vega: 0.057
Open interest: 0

Model this call

Put · $337.5

Last: $0.02
Breakeven: $337.48
Implied vol: 86.7%
Delta: -0.07 ≈7% ITM
Gamma: 0.007
Theta: -0.952
Vega: 0.038
Open interest: 47

Model this put

Call · $340 In the money

Last: $49.74
Breakeven: $389.74
Implied vol: 140.8%
Delta: 0.8 ≈80% ITM
Gamma: 0.009
Theta: -3.251
Vega: 0.057
Open interest: 11

Model this call

Put · $340

Last: $0.75
Breakeven: $339.25
Implied vol: 83.1%
Delta: -0.084 ≈8% ITM
Gamma: 0.008
Theta: -1.04
Vega: 0.038
Open interest: 100

Model this put

Call · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 87.9%
Delta: 0.88 ≈88% ITM
Gamma: 0.01
Theta: -1.464
Vega: 0.038
Open interest: 0

Model this call

Put · $342.5

Last: $2.60
Breakeven: $339.90
Implied vol: 95.6%
Delta: -0.139 ≈14% ITM
Gamma: 0.01
Theta: -1.73
Vega: 0.058
Open interest: 4

Model this put

Call · $345 In the money

Last: $30.40
Breakeven: $375.40
Implied vol: 90.4%
Delta: 0.843 ≈84% ITM
Gamma: 0.012
Theta: -1.791
Vega: 0.058
Open interest: 14

Model this call

Put · $345

Last: $1.18
Breakeven: $343.82
Implied vol: 72.1%
Delta: -0.106 ≈11% ITM
Gamma: 0.011
Theta: -1.072
Vega: 0.038
Open interest: 75

Model this put

Call · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 91.8%
Delta: 0.806 ≈81% ITM
Gamma: 0.013
Theta: -2.081
Vega: 0.058
Open interest: 0

Model this call

Put · $347.5

Last: $0.98
Breakeven: $346.52
Implied vol: 75.1%
Delta: -0.147 ≈15% ITM
Gamma: 0.014
Theta: -1.407
Vega: 0.058
Open interest: 19

Model this put

Call · $350 In the money

Last: $36.70
Breakeven: $386.70
Implied vol: 123.6%
Delta: 0.713 ≈71% ITM
Gamma: 0.012
Theta: -3.45
Vega: 0.076
Open interest: 7

Model this call

Put · $350

Last: $1.80
Breakeven: $348.20
Implied vol: 60.6%
Delta: -0.135 ≈13% ITM
Gamma: 0.016
Theta: -1.078
Vega: 0.058
Open interest: 341

Model this put

Call · $352.5 In the money

Last: —
Breakeven: —
Implied vol: 79%
Delta: 0.76 ≈76% ITM
Gamma: 0.018
Theta: -2.034
Vega: 0.076
Open interest: 0

Model this call

Put · $352.5

Last: $5.02
Breakeven: $347.48
Implied vol: 70.2%
Delta: -0.215 ≈21% ITM
Gamma: 0.019
Theta: -1.686
Vega: 0.058
Open interest: 34

Model this put

Call · $355 In the money

Last: $25.00
Breakeven: $380.00
Implied vol: 71.8%
Delta: 0.728 ≈73% ITM
Gamma: 0.021
Theta: -1.96
Vega: 0.077
Open interest: 3

Model this call

Put · $355

Last: $1.75
Breakeven: $353.25
Implied vol: 54.2%
Delta: -0.213 ≈21% ITM
Gamma: 0.024
Theta: -1.29
Vega: 0.059
Open interest: 58

Model this put

Call · $357.5 In the money

Last: $11.61
Breakeven: $369.11
Implied vol: 76.4%
Delta: 0.665 ≈67% ITM
Gamma: 0.022
Theta: -2.311
Vega: 0.077
Open interest: 1

Model this call

Put · $357.5

Last: $4.18
Breakeven: $353.32
Implied vol: 66.4%
Delta: -0.315 ≈32% ITM
Gamma: 0.024
Theta: -1.923
Vega: 0.077
Open interest: 13

Model this put

Call · $360 In the money

Last: $12.20
Breakeven: $372.20
Implied vol: 104.5%
Delta: 0.586 ≈59% ITM
Gamma: 0.017
Theta: -3.334
Vega: 0.088
Open interest: 41

Model this call

Put · $360

Last: $2.85
Breakeven: $357.15
Implied vol: 51.2%
Delta: -0.346 ≈35% ITM
Gamma: 0.033
Theta: -1.555
Vega: 0.077
Open interest: 104

Model this put

Call · $362.5 In the money

Last: $10.06
Breakeven: $372.56
Implied vol: 74.6%
Delta: 0.552 ≈55% ITM
Gamma: 0.024
Theta: -2.428
Vega: 0.089
Open interest: 9

Model this call

Put · $362.5

Last: $4.40
Breakeven: $358.10
Implied vol: 61.4%
Delta: -0.441 ≈44% ITM
Gamma: 0.029
Theta: -1.967
Vega: 0.089
Open interest: 2

Model this put

Call · $365

Last: $4.05
Breakeven: $369.05
Implied vol: 80.8%
Delta: 0.495 ≈49% ITM
Gamma: 0.022
Theta: -2.67
Vega: 0.089
Open interest: 37

Model this call

Put · $365 In the money

Last: $4.40
Breakeven: $360.60
Implied vol: 42.1%
Delta: -0.524 ≈52% ITM
Gamma: 0.043
Theta: -1.363
Vega: 0.089
Open interest: 64

Model this put

Call · $367.5

Last: $9.20
Breakeven: $376.70
Implied vol: 79.7%
Delta: 0.439 ≈44% ITM
Gamma: 0.022
Theta: -2.573
Vega: 0.089
Open interest: 7

Model this call

Put · $367.5 In the money

Last: $5.93
Breakeven: $361.57
Implied vol: 49.5%
Delta: -0.608 ≈61% ITM
Gamma: 0.035
Theta: -1.545
Vega: 0.089
Open interest: 18

Model this put

Call · $370

Last: $4.20
Breakeven: $374.20
Implied vol: 81.9%
Delta: 0.388 ≈39% ITM
Gamma: 0.021
Theta: -2.587
Vega: 0.09
Open interest: 50

Model this call

Put · $370 In the money

Last: $7.20
Breakeven: $362.80
Implied vol: 45.5%
Delta: -0.705 ≈70% ITM
Gamma: 0.034
Theta: -1.262
Vega: 0.079
Open interest: 582

Model this put

Call · $372.5

Last: $7.10
Breakeven: $379.60
Implied vol: 69.2%
Delta: 0.309 ≈31% ITM
Gamma: 0.023
Theta: -1.996
Vega: 0.079
Open interest: 2

Model this call

Put · $372.5 In the money

Last: $17.00
Breakeven: $355.50
Implied vol: 46.2%
Delta: -0.78 ≈78% ITM
Gamma: 0.029
Theta: -1.106
Vega: 0.06
Open interest: 4

Model this put

Call · $375

Last: $5.25
Breakeven: $380.25
Implied vol: 72.9%
Delta: 0.266 ≈27% ITM
Gamma: 0.02
Theta: -1.963
Vega: 0.079
Open interest: 33

Model this call

Put · $375 In the money

Last: $10.90
Breakeven: $364.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56

Model this put

Call · $377.5

Last: $2.90
Breakeven: $380.40
Implied vol: 83.7%
Delta: 0.252 ≈25% ITM
Gamma: 0.017
Theta: -2.202
Vega: 0.079
Open interest: 1

Model this call

Put · $377.5 In the money

Last: $16.42
Breakeven: $361.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $380

Last: $2.20
Breakeven: $382.20
Implied vol: 74.7%
Delta: 0.186 ≈19% ITM
Gamma: 0.016
Theta: -1.632
Vega: 0.061
Open interest: 48

Model this call

Put · $380 In the money

Last: $18.40
Breakeven: $361.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this put

Call · $382.5

Last: —
Breakeven: —
Implied vol: 97%
Delta: 0.216 ≈22% ITM
Gamma: 0.014
Theta: -2.329
Vega: 0.061
Open interest: 0

Model this call

Put · $382.5 In the money

Last: $14.40
Breakeven: $368.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this put

Call · $385

Last: $1.10
Breakeven: $386.10
Implied vol: 80.9%
Delta: 0.136 ≈14% ITM
Gamma: 0.012
Theta: -1.458
Vega: 0.041
Open interest: 210

Model this call

Put · $385 In the money

Last: $23.35
Breakeven: $361.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this put

Call · $387.5

Last: $0.70
Breakeven: $388.20
Implied vol: 81.2%
Delta: 0.113 ≈11% ITM
Gamma: 0.011
Theta: -1.273
Vega: 0.041
Open interest: 10

Model this call

Put · $387.5 In the money

Last: $26.90
Breakeven: $360.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this put

Call · $390

Last: $0.05
Breakeven: $390.05
Implied vol: 77.4%
Delta: 0.077 ≈8% ITM
Gamma: 0.008
Theta: -0.918
Vega: 0.041
Open interest: 143

Model this call

Put · $390 In the money

Last: $23.90
Breakeven: $366.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this put

Call · $392.5

Last: $0.40
Breakeven: $392.90
Implied vol: 94.7%
Delta: 0.106 ≈11% ITM
Gamma: 0.009
Theta: -1.41
Vega: 0.041
Open interest: 13

Model this call

Put · $392.5 In the money

Last: $19.50
Breakeven: $373.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $395

Last: $0.25
Breakeven: $395.25
Implied vol: 75.9%
Delta: 0.043 ≈4% ITM
Gamma: 0.005
Theta: -0.56
Vega: 0.024
Open interest: 59

Model this call

Put · $395 In the money

Last: $38.76
Breakeven: $356.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $397.5

Last: $0.63
Breakeven: $398.13
Implied vol: 94.3%
Delta: 0.068 ≈7% ITM
Gamma: 0.006
Theta: -1.016
Vega: 0.024
Open interest: 1

Model this call

Put · $397.5 In the money

Last: $28.90
Breakeven: $368.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $400

Last: $0.52
Breakeven: $400.52
Implied vol: 95%
Delta: 0.058 ≈6% ITM
Gamma: 0.005
Theta: -0.892
Vega: 0.024
Open interest: 107

Model this call

Put · $400 In the money

Last: $32.70
Breakeven: $367.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this put

Call · $402.5

Last: $1.98
Breakeven: $404.48
Implied vol: 130.8%
Delta: 0.115 ≈12% ITM
Gamma: 0.007
Theta: -2.072
Vega: 0.042
Open interest: 14

Model this call

Put · $402.5 In the money

Last: $35.80
Breakeven: $366.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $405

Last: $0.18
Breakeven: $405.18
Implied vol: 98.4%
Delta: 0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.711
Vega: 0.024
Open interest: 100

Model this call

Put · $405 In the money

Last: $37.20
Breakeven: $367.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41

Model this put

Call · $407.5

Last: $0.24
Breakeven: $407.74
Implied vol: 152.6%
Delta: 0.125 ≈13% ITM
Gamma: 0.006
Theta: -2.572
Vega: 0.042
Open interest: 22

Model this call

Put · $407.5 In the money

Last: $39.96
Breakeven: $367.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $410

Last: $0.22
Breakeven: $410.22
Implied vol: 165.2%
Delta: 0.132 ≈13% ITM
Gamma: 0.006
Theta: -2.895
Vega: 0.042
Open interest: 536

Model this call

Put · $410 In the money

Last: $24.00
Breakeven: $386.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $412.5

Last: $0.25
Breakeven: $412.75
Implied vol: 119.8%
Delta: 0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.987
Vega: 0.024
Open interest: 127

Model this call

Put · $412.5 In the money

Last: $24.90
Breakeven: $387.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $415

Last: $0.25
Breakeven: $415.25
Implied vol: 183.1%
Delta: 0.134 ≈13% ITM
Gamma: 0.005
Theta: -3.25
Vega: 0.042
Open interest: 28

Model this call

Put · $415 In the money

Last: $50.30
Breakeven: $364.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $417.5

Last: $2.20
Breakeven: $419.70
Implied vol: 154.9%
Delta: 0.081 ≈8% ITM
Gamma: 0.004
Theta: -1.905
Vega: 0.042
Open interest: 39

Model this call

Put · $417.5 In the money

Last: $28.80
Breakeven: $388.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Last: $2.17
Breakeven: $422.17
Implied vol: 110.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.416
Vega: 0.012
Open interest: 104

Model this call

Put · $420 In the money

Last: $50.30
Breakeven: $369.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $422.5

Last: $1.85
Breakeven: $424.35
Implied vol: 148.4%
Delta: 0.057 ≈6% ITM
Gamma: 0.003
Theta: -1.376
Vega: 0.025
Open interest: 1

Model this call

Put · $422.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $425

Last: $1.15
Breakeven: $426.15
Implied vol: 116.7%
Delta: 0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.377
Vega: 0.012
Open interest: 29

Model this call

Put · $425 In the money

Last: $32.20
Breakeven: $392.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $427.5

Last: $3.30
Breakeven: $430.80
Implied vol: 200.2%
Delta: 0.108 ≈11% ITM
Gamma: 0.004
Theta: -3.025
Vega: 0.043
Open interest: 6

Model this call

Put · $427.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Last: $1.12
Breakeven: $431.12
Implied vol: 231%
Delta: 0.135 ≈14% ITM
Gamma: 0.004
Theta: -4.12
Vega: 0.043
Open interest: 1.1k

Model this call

Put · $430 In the money

Last: $61.30
Breakeven: $368.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $432.5

Last: $0.15
Breakeven: $432.65
Implied vol: 255.2%
Delta: 0.152 ≈15% ITM
Gamma: 0.004
Theta: -4.949
Vega: 0.065
Open interest: 27

Model this call

Put · $432.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $435

Last: $0.34
Breakeven: $435.34
Implied vol: 258.6%
Delta: 0.147 ≈15% ITM
Gamma: 0.004
Theta: -4.909
Vega: 0.043
Open interest: 104

Model this call

Put · $435 In the money

Last: $40.12
Breakeven: $394.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $437.5

Last: $3.35
Breakeven: $440.85
Implied vol: 212.9%
Delta: 0.09 ≈9% ITM
Gamma: 0.003
Theta: -2.816
Vega: 0.043
Open interest: 1

Model this call

Put · $437.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Last: $0.05
Breakeven: $440.05
Implied vol: 131.1%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.281
Vega: 0.005
Open interest: 315

Model this call

Put · $440 In the money

Last: $43.30
Breakeven: $396.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $442.5

Last: $0.15
Breakeven: $442.65
Implied vol: 249.5%
Delta: 0.117 ≈12% ITM
Gamma: 0.004
Theta: -3.991
Vega: 0.044
Open interest: 15

Model this call

Put · $442.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $445

Last: $0.17
Breakeven: $445.17
Implied vol: 210.9%
Delta: 0.068 ≈7% ITM
Gamma: 0.003
Theta: -2.269
Vega: 0.025
Open interest: 37

Model this call

Put · $445 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $447.5

Last: $0.74
Breakeven: $448.24
Implied vol: 224%
Delta: 0.074 ≈7% ITM
Gamma: 0.003
Theta: -2.588
Vega: 0.025
Open interest: 19

Model this call

Put · $447.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Last: $0.05
Breakeven: $450.05
Implied vol: 144.4%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.285
Vega: 0.005
Open interest: 348

Model this call

Put · $450 In the money

Last: $95.00
Breakeven: $355.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $452.5

Last: $0.19
Breakeven: $452.69
Implied vol: 241.5%
Delta: 0.079 ≈8% ITM
Gamma: 0.003
Theta: -2.937
Vega: 0.044
Open interest: 23

Model this call

Put · $452.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $455

Last: $0.16
Breakeven: $455.16
Implied vol: 203.3%
Delta: 0.041 ≈4% ITM
Gamma: 0.002
Theta: -1.465
Vega: 0.026
Open interest: 14

Model this call

Put · $455 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $457.5

Last: $0.20
Breakeven: $457.70
Implied vol: 225.1%
Delta: 0.057 ≈6% ITM
Gamma: 0.002
Theta: -2.091
Vega: 0.026
Open interest: 12

Model this call

Put · $457.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Last: $0.55
Breakeven: $460.55
Implied vol: 230.2%
Delta: 0.057 ≈6% ITM
Gamma: 0.002
Theta: -2.137
Vega: 0.026
Open interest: 19

Model this call

Put · $460 In the money

Last: $57.80
Breakeven: $402.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $462.5

Last: $0.13
Breakeven: $462.63
Implied vol: 214.9%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -1.468
Vega: 0.026
Open interest: 11

Model this call

Put · $462.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $465

Last: $0.18
Breakeven: $465.18
Implied vol: 209.9%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -1.232
Vega: 0.013
Open interest: 30

Model this call

Put · $465 In the money

Last: $80.80
Breakeven: $384.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $467.5

Last: $0.15
Breakeven: $467.65
Implied vol: 256.9%
Delta: 0.066 ≈7% ITM
Gamma: 0.002
Theta: -2.684
Vega: 0.026
Open interest: 5

Model this call

Put · $467.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Last: $0.49
Breakeven: $470.49
Implied vol: 213.1%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -1.147
Vega: 0.013
Open interest: 12

Model this call

Put · $470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $472.5

Last: $0.14
Breakeven: $472.64
Implied vol: 210.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -1.011
Vega: 0.013
Open interest: 12

Model this call

Put · $472.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $475

Last: $0.30
Breakeven: $475.30
Implied vol: 240.2%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -1.698
Vega: 0.026
Open interest: 23

Model this call

Put · $475 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $477.5

Last: $0.12
Breakeven: $477.62
Implied vol: 212.1%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.88
Vega: 0.013
Open interest: 12

Model this call

Put · $477.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Last: $0.21
Breakeven: $480.21
Implied vol: 230.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -1.255
Vega: 0.013
Open interest: 39

Model this call

Put · $480 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $482.5

Last: $0.15
Breakeven: $482.65
Implied vol: 253.2%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -1.768
Vega: 0.026
Open interest: 6

Model this call

Put · $482.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $485

Last: $0.16
Breakeven: $485.16
Implied vol: 256.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -1.746
Vega: 0.026
Open interest: 79

Model this call

Put · $485 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $487.5

Last: $0.13
Breakeven: $487.63
Implied vol: 258%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.686
Vega: 0.013
Open interest: 15

Model this call

Put · $487.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Last: $0.14
Breakeven: $490.14
Implied vol: 261.3%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.69
Vega: 0.013
Open interest: 29

Model this call

Put · $490 In the money

Last: $102.30
Breakeven: $387.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $492.5

Last: $0.17
Breakeven: $492.67
Implied vol: 264.6%
Delta: 0.035 ≈4% ITM
Gamma: 0.001
Theta: -1.693
Vega: 0.013
Open interest: 2

Model this call

Put · $492.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $495

Last: $0.21
Breakeven: $495.21
Implied vol: 209.1%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.429
Vega: 0.006
Open interest: 49

Model this call

Put · $495 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $497.5

Last: $0.13
Breakeven: $497.63
Implied vol: 271.1%
Delta: 0.035 ≈3% ITM
Gamma: 0.001
Theta: -1.701
Vega: 0.013
Open interest: 1

Model this call

Put · $497.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Last: $0.05
Breakeven: $500.05
Implied vol: 281.5%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -1.886
Vega: 0.027
Open interest: 27

Model this call

Put · $500 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $502.5

Last: $0.21
Breakeven: $502.71
Implied vol: 287.2%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -1.966
Vega: 0.027
Open interest: 12

Model this call

Put · $502.5 In the money

Last: $114.00
Breakeven: $388.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $505

Last: $0.10
Breakeven: $505.10
Implied vol: 291%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -1.978
Vega: 0.027
Open interest: 13

Model this call

Put · $505 In the money

Last: $111.30
Breakeven: $393.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $507.5

Last: $0.19
Breakeven: $507.69
Implied vol: 291.5%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.903
Vega: 0.014
Open interest: 13

Model this call

Put · $507.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $510

Last: $0.10
Breakeven: $510.10
Implied vol: 301.3%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -2.104
Vega: 0.027
Open interest: 12

Model this call

Put · $510 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $512.5

Last: $0.11
Breakeven: $512.61
Implied vol: 297.8%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.911
Vega: 0.014
Open interest: 4

Model this call

Put · $512.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $515

Last: $0.20
Breakeven: $515.20
Implied vol: 301%
Delta: 0.035 ≈4% ITM
Gamma: 0.001
Theta: -1.915
Vega: 0.014
Open interest: 12

Model this call

Put · $515 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $517.5

Last: $0.21
Breakeven: $517.71
Implied vol: 300.4%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -1.826
Vega: 0.014
Open interest: 11

Model this call

Put · $517.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520

Last: $0.19
Breakeven: $520.19
Implied vol: 303.5%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -1.83
Vega: 0.014
Open interest: 19

Model this call

Put · $520 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $522.5

Last: $0.17
Breakeven: $522.67
Implied vol: 306.7%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -1.833
Vega: 0.014
Open interest: 20

Model this call

Put · $522.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $525

Last: —
Breakeven: —
Implied vol: 309.8%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -1.837
Vega: 0.014
Open interest: 0

Model this call

Put · $525 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $527.5

Last: $0.20
Breakeven: $527.70
Implied vol: 312.8%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -1.841
Vega: 0.014
Open interest: 13

Model this call

Put · $527.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $530

Last: $0.14
Breakeven: $530.14
Implied vol: 315.9%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -1.845
Vega: 0.014
Open interest: 11

Model this call

Put · $530 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $532.5

Last: $0.05
Breakeven: $532.55
Implied vol: 319%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -1.849
Vega: 0.014
Open interest: 21

Model this call

Put · $532.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

HUM · Humana Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain