HXL · Hexcel Corp /De/

Track HXL — free Ask ALVIS about HXL

$102.94 -1.39 (-1.33%) At close · Aug 6

Market Cap

$7.79B

75.62M

Options Chain

15-min delayed Underlying $102.94 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 38 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

5,145

contracts outstanding

Volume

traded today

Max pain

$95.00

$7.94 below spot

ATM implied vol

35.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Jan 15 161d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	165.4%	0.981	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 165.4% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.008 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.7%	0.981	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 138.7% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.047 Vega 0.008 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.2%	0.979	—		—	-0.036	138.2%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 120.2% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.008 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 138.2% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.077 Vega 0.017 Open interest 0 Model this put
0	—	60%	0.999	—		—	-0.039	116.6%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 60% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 116.6% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.068 Vega 0.017 Open interest 0 Model this put
0	—	86.5%	0.973	—		—	-0.045	99.3%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 86.5% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.042 Vega 0.018 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 99.3% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.066 Vega 0.018 Open interest 0 Model this put
13	13	61.6%	0.982	$22.40		—	-0.054	83.2%	—	0
Call · $80 In the money Last $22.40 Breakeven $102.40 Implied vol 61.6% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.024 Vega 0.009 Open interest 13 Model this call Put · $80 Last — Breakeven — Implied vol 83.2% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.064 Vega 0.019 Open interest 0 Model this put
0	—	60.5%	0.95	—		$0.35	-0.112	85.6%	1	1
Call · $85 In the money Last — Breakeven — Implied vol 60.5% Delta 0.95 ≈95% ITM Gamma 0.008 Theta -0.049 Vega 0.019 Open interest 0 Model this call Put · $85 Last $0.35 Breakeven $84.65 Implied vol 85.6% Delta -0.112 ≈11% ITM Gamma 0.011 Theta -0.115 Vega 0.033 Open interest 1 Model this put
2	2	50.3%	0.917	$14.74		$0.49	-0.162	73.4%	1	3
Call · $90 In the money Last $14.74 Breakeven $104.74 Implied vol 50.3% Delta 0.917 ≈92% ITM Gamma 0.015 Theta -0.059 Vega 0.034 Open interest 2 Model this call Put · $90 Last $0.49 Breakeven $89.51 Implied vol 73.4% Delta -0.162 ≈16% ITM Gamma 0.016 Theta -0.125 Vega 0.051 Open interest 3 Model this put
2.6k	2	47.7%	0.815	$9.90		$1.00	-0.148	40.2%	1	1
Call · $95 In the money Last $9.90 Breakeven $104.90 Implied vol 47.7% Delta 0.815 ≈81% ITM Gamma 0.027 Theta -0.095 Vega 0.052 Open interest 2.6k Model this call Put · $95 Last $1.00 Breakeven $94.00 Implied vol 40.2% Delta -0.148 ≈15% ITM Gamma 0.028 Theta -0.064 Vega 0.052 Open interest 1 Model this put
16	1	44%	0.652	$6.15		$3.50	-0.344	41.9%	21	21
Call · $100 In the money Last $6.15 Breakeven $106.15 Implied vol 44% Delta 0.652 ≈65% ITM Gamma 0.041 Theta -0.12 Vega 0.081 Open interest 16 Model this call Put · $100 Last $3.50 Breakeven $96.50 Implied vol 41.9% Delta -0.344 ≈34% ITM Gamma 0.043 Theta -0.107 Vega 0.081 Open interest 21 Model this put
Underlying $102.94
62	1	35%	0.411	$4.10		$4.10	-0.585	36.7%	7	70
Call · $105 Last $4.10 Breakeven $109.10 Implied vol 35% Delta 0.411 ≈41% ITM Gamma 0.054 Theta -0.099 Vega 0.084 Open interest 62 Model this call Put · $105 In the money Last $4.10 Breakeven $100.90 Implied vol 36.7% Delta -0.585 ≈58% ITM Gamma 0.052 Theta -0.096 Vega 0.083 Open interest 70 Model this put
2.3k	2	47.2%	0.262	$2.00		$7.50	-0.781	39.9%	3	53
Call · $110 Last $2.00 Breakeven $112.00 Implied vol 47.2% Delta 0.262 ≈26% ITM Gamma 0.034 Theta -0.111 Vega 0.075 Open interest 2.3k Model this call Put · $110 In the money Last $7.50 Breakeven $102.50 Implied vol 39.9% Delta -0.781 ≈78% ITM Gamma 0.037 Theta -0.078 Vega 0.057 Open interest 53 Model this put
45	1	49.2%	0.144	$0.49		—	-0.956	32.8%	—	0
Call · $115 Last $0.49 Breakeven $115.49 Implied vol 49.2% Delta 0.144 ≈14% ITM Gamma 0.022 Theta -0.08 Vega 0.039 Open interest 45 Model this call Put · $115 In the money Last — Breakeven — Implied vol 32.8% Delta -0.956 ≈96% ITM Gamma 0.017 Theta -0.017 Vega 0.02 Open interest 0 Model this put
10	1	44.9%	0.051	$0.35		$17.00	-0.934	49.8%	2	3
Call · $120 Last $0.35 Breakeven $120.35 Implied vol 44.9% Delta 0.051 ≈5% ITM Gamma 0.011 Theta -0.033 Vega 0.023 Open interest 10 Model this call Put · $120 In the money Last $17.00 Breakeven $103.00 Implied vol 49.8% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.04 Vega 0.022 Open interest 3 Model this put
1	2	74.4%	0.114	$1.16		—	-0.96	54.9%	—	0
Call · $125 Last $1.16 Breakeven $126.16 Implied vol 74.4% Delta 0.114 ≈11% ITM Gamma 0.012 Theta -0.101 Vega 0.041 Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol 54.9% Delta -0.96 ≈96% ITM Gamma 0.009 Theta -0.028 Vega 0.021 Open interest 0 Model this put
0	—	77.2%	0.076	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol 77.2% Delta 0.076 ≈8% ITM Gamma 0.009 Theta -0.079 Vega 0.024 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.7%	0.058	—		—	-0.976	68.4%	—	0
Call · $135 Last — Breakeven — Implied vol 80.7% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.065 Vega 0.025 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 68.4% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.022 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.55		—	—	—	—	0
Call · $145 Last $0.55 Breakeven $145.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 717605 CUSIP 428291108 13F (30d) 216 filings 191 filers Visit website Investor relations