IAU
Ishares Gold TrustCompany with tickers: IAU
CIK
1278680
CUSIP
464285204
Shares Outstanding
825,900,000
13F Activity (30d)
63 filings
28 filers
Price
$79.33
52W High
$104.40
52W Low
$61.37
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IAU | +0.3% | -7.3% | -5.9% | -7.2% | -2.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -1.0% | -8.0% | -14.1% | -5.9% | -11.8% |
Close
$79.33
Open
$80.20
Day Range
$79.03 — $80.44
52W High
$104.40
52W Low
$61.37
Avg Vol (30d)
6.3M
Short Interest
4.8M · 1.0d
Short Vol % (latest)
13%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-18