IBIT
iShares Bitcoin Trust ETFCompany with tickers: IBIT
CIK
1980994
CUSIP
46438F101
13F Activity (30d)
372 filings
350 filers
Price
$36.05
52W High
$71.82
52W Low
$33.48
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IBIT | +0.1% | -19.9% | -26.0% | -13.4% | -27.4% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +2.6% | -19.7% | -35.9% | -10.9% | -35.6% |
Close
$36.05
Open
$35.54
52W High
$71.82
52W Low
$33.48
Avg Vol (30d)
43.1M
Data Range
2024-01-11 — 2026-06-11