IBIT · iShares Bitcoin Trust ETF

Track IBIT — free Ask ALVIS about IBIT

$36.68 +0.68 (+1.88%)

Market Cap

$51.47B

1.43B

Options Chain

15-min delayed Underlying $36.68 · today Options Calculator

Positioning

Jul 31, 2026 · 1 days to expiry · 110 contracts

Put / call OI

0.70

Balanced positioning

Open interest

548,112

contracts outstanding

Volume

102,545

traded today

Max pain

$36.50

$0.18 below spot

ATM implied vol

30%

market's expected move

Open interest by strike · near the money

Calls Puts

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

41.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 1d Aug 7 8d Aug 14 15d Aug 21 22d Aug 28 29d Aug 31 32d Sep 4 36d Sep 11 43d Sep 18 50d Oct 16 78d Nov 20 113d Nov 30 123d Dec 18 141d Jan 15 169d Feb 19 204d Mar 19 232d Jun 17 322d Dec 17 505d Jan 21 540d Jun 16 687d Dec 15 869d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
75	70	—	—	$16.72		$0.01	-0.005	439.4%	1	824
Call · $20 In the money Last $16.72 Breakeven $36.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this call Put · $20 Last $0.01 Breakeven $19.99 Implied vol 439.4% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.053 Vega 0 Open interest 824 Model this put
130	62	—	—	$11.72		$0.01	-0.007	289.6%	1	4.2k
Call · $25 In the money Last $11.72 Breakeven $36.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this call Put · $25 Last $0.01 Breakeven $24.99 Implied vol 289.6% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.05 Vega 0 Open interest 4.2k Model this put
5	9	—	—	$10.68		$0.01	-0.008	263.4%	10	14.5k
Call · $26 In the money Last $10.68 Breakeven $36.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $26 Last $0.01 Breakeven $25.99 Implied vol 263.4% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.049 Vega 0 Open interest 14.5k Model this put
17	5	—	—	$9.76		$0.01	-0.009	238.1%	1	2.2k
Call · $27 In the money Last $9.76 Breakeven $36.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $27 Last $0.01 Breakeven $26.99 Implied vol 238.1% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.049 Vega 0 Open interest 2.2k Model this put
704	62	—	—	$8.71		$0.01	-0.009	213.8%	17	14.7k
Call · $28 In the money Last $8.71 Breakeven $36.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 704 Model this call Put · $28 Last $0.01 Breakeven $27.99 Implied vol 213.8% Delta -0.009 ≈1% ITM Gamma 0.006 Theta -0.048 Vega 0 Open interest 14.7k Model this put
33	2	—	—	$7.70		$0.01	-0.011	190.1%	3	5.1k
Call · $29 In the money Last $7.70 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $29 Last $0.01 Breakeven $28.99 Implied vol 190.1% Delta -0.011 ≈1% ITM Gamma 0.007 Theta -0.048 Vega 0.001 Open interest 5.1k Model this put
184	2	—	—	$6.49		$0.01	-0.012	164.8%	3	9.2k
Call · $30 In the money Last $6.49 Breakeven $36.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 Model this call Put · $30 Last $0.01 Breakeven $29.99 Implied vol 164.8% Delta -0.012 ≈1% ITM Gamma 0.009 Theta -0.046 Vega 0.001 Open interest 9.2k Model this put
3	2	—	—	$6.20		$0.01	-0.013	152.5%	3	231
Call · $30.5 In the money Last $6.20 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $30.5 Last $0.01 Breakeven $30.49 Implied vol 152.5% Delta -0.013 ≈1% ITM Gamma 0.01 Theta -0.045 Vega 0.001 Open interest 231 Model this put
302	2	—	—	$5.70		$0.01	-0.014	140.3%	11	6.9k
Call · $31 In the money Last $5.70 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 302 Model this call Put · $31 Last $0.01 Breakeven $30.99 Implied vol 140.3% Delta -0.014 ≈1% ITM Gamma 0.012 Theta -0.044 Vega 0.001 Open interest 6.9k Model this put
11	9	—	—	$4.63		$0.01	-0.015	128.4%	2	183
Call · $31.5 In the money Last $4.63 Breakeven $36.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $31.5 Last $0.01 Breakeven $31.49 Implied vol 128.4% Delta -0.015 ≈2% ITM Gamma 0.014 Theta -0.043 Vega 0.001 Open interest 183 Model this put
270	13	—	—	$4.67		$0.01	-0.016	116.7%	2	9.2k
Call · $32 In the money Last $4.67 Breakeven $36.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 Model this call Put · $32 Last $0.01 Breakeven $31.99 Implied vol 116.7% Delta -0.016 ≈2% ITM Gamma 0.017 Theta -0.042 Vega 0.001 Open interest 9.2k Model this put
4	1	93.7%	0.991	$4.25		$0.02	-0.018	105.1%	397	654
Call · $32.5 In the money Last $4.25 Breakeven $36.75 Implied vol 93.7% Delta 0.991 ≈99% ITM Gamma 0.013 Theta -0.024 Vega 0 Open interest 4 Model this call Put · $32.5 Last $0.02 Breakeven $32.48 Implied vol 105.1% Delta -0.018 ≈2% ITM Gamma 0.02 Theta -0.041 Vega 0.001 Open interest 654 Model this put
1k	2	83.6%	0.99	$3.67		$0.02	-0.192	235%	40	6.7k
Call · $33 In the money Last $3.67 Breakeven $36.67 Implied vol 83.6% Delta 0.99 ≈99% ITM Gamma 0.015 Theta -0.023 Vega 0 Open interest 1k Model this call Put · $33 Last $0.02 Breakeven $32.98 Implied vol 235% Delta -0.192 ≈19% ITM Gamma 0.057 Theta -0.576 Vega 0.005 Open interest 6.7k Model this put
35	2	73.6%	0.989	$2.64		$0.01	-0.023	82.5%	20.6k	22.7k
Call · $33.5 In the money Last $2.64 Breakeven $36.14 Implied vol 73.6% Delta 0.989 ≈99% ITM Gamma 0.019 Theta -0.023 Vega 0 Open interest 35 Model this call Put · $33.5 Last $0.01 Breakeven $33.49 Implied vol 82.5% Delta -0.023 ≈2% ITM Gamma 0.031 Theta -0.039 Vega 0.001 Open interest 22.7k Model this put
4.9k	251	62.6%	0.987	$2.73		$0.02	-0.026	71.5%	176	14.4k
Call · $34 In the money Last $2.73 Breakeven $36.73 Implied vol 62.6% Delta 0.987 ≈99% ITM Gamma 0.025 Theta -0.022 Vega 0.001 Open interest 4.9k Model this call Put · $34 Last $0.02 Breakeven $33.98 Implied vol 71.5% Delta -0.026 ≈3% ITM Gamma 0.041 Theta -0.038 Vega 0.001 Open interest 14.4k Model this put
95	21	—	—	$2.15		$0.01	-0.03	60.4%	240	3.7k
Call · $34.5 In the money Last $2.15 Breakeven $36.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this call Put · $34.5 Last $0.01 Breakeven $34.49 Implied vol 60.4% Delta -0.03 ≈3% ITM Gamma 0.055 Theta -0.037 Vega 0.002 Open interest 3.7k Model this put
6.5k	732	48.5%	0.962	$1.74		$0.01	-0.036	48.1%	3.4k	41k
Call · $35 In the money Last $1.74 Breakeven $36.74 Implied vol 48.5% Delta 0.962 ≈96% ITM Gamma 0.082 Theta -0.039 Vega 0.002 Open interest 6.5k Model this call Put · $35 Last $0.01 Breakeven $34.99 Implied vol 48.1% Delta -0.036 ≈4% ITM Gamma 0.08 Theta -0.034 Vega 0.002 Open interest 41k Model this put
1.2k	512	33.9%	0.963	$1.16		$0.02	-0.047	35.9%	3k	8.9k
Call · $35.5 In the money Last $1.16 Breakeven $36.66 Implied vol 33.9% Delta 0.963 ≈96% ITM Gamma 0.115 Theta -0.028 Vega 0.002 Open interest 1.2k Model this call Put · $35.5 Last $0.02 Breakeven $35.48 Implied vol 35.9% Delta -0.047 ≈5% ITM Gamma 0.131 Theta -0.031 Vega 0.002 Open interest 8.9k Model this put
9.2k	2.8k	32.2%	0.866	$0.75		$0.05	-0.133	32%	22.7k	28.5k
Call · $36 In the money Last $0.75 Breakeven $36.75 Implied vol 32.2% Delta 0.866 ≈87% ITM Gamma 0.328 Theta -0.066 Vega 0.005 Open interest 9.2k Model this call Put · $36 Last $0.05 Breakeven $35.95 Implied vol 32% Delta -0.133 ≈13% ITM Gamma 0.328 Theta -0.062 Vega 0.005 Open interest 28.5k Model this put
18.3k	5.7k	29.7%	0.643	$0.39		$0.16	-0.359	30.2%	10.7k	9.2k
Call · $36.5 In the money Last $0.39 Breakeven $36.89 Implied vol 29.7% Delta 0.643 ≈64% ITM Gamma 0.616 Theta -0.103 Vega 0.008 Open interest 18.3k Model this call Put · $36.5 Last $0.16 Breakeven $36.34 Implied vol 30.2% Delta -0.359 ≈36% ITM Gamma 0.607 Theta -0.101 Vega 0.008 Open interest 9.2k Model this put
Underlying $36.68
37.3k	9k	30%	0.33	$0.13		$0.41	-0.672	29.8%	2.8k	17.1k
Call · $37 Last $0.13 Breakeven $37.13 Implied vol 30% Delta 0.33 ≈33% ITM Gamma 0.588 Theta -0.099 Vega 0.007 Open interest 37.3k Model this call Put · $37 In the money Last $0.41 Breakeven $36.59 Implied vol 29.8% Delta -0.672 ≈67% ITM Gamma 0.592 Theta -0.095 Vega 0.007 Open interest 17.1k Model this put
26.3k	6.2k	30.5%	0.113	$0.03		$0.83	-0.915	27.3%	75	880
Call · $37.5 Last $0.03 Breakeven $37.53 Implied vol 30.5% Delta 0.113 ≈11% ITM Gamma 0.304 Theta -0.053 Vega 0.004 Open interest 26.3k Model this call Put · $37.5 In the money Last $0.83 Breakeven $36.67 Implied vol 27.3% Delta -0.915 ≈92% ITM Gamma 0.283 Theta -0.036 Vega 0.004 Open interest 880 Model this put
49k	6.1k	36.2%	0.047	$0.02		$1.29	-0.96	35.1%	1.7k	3.5k
Call · $38 Last $0.02 Breakeven $38.02 Implied vol 36.2% Delta 0.047 ≈5% ITM Gamma 0.131 Theta -0.032 Vega 0.002 Open interest 49k Model this call Put · $38 In the money Last $1.29 Breakeven $36.71 Implied vol 35.1% Delta -0.96 ≈96% ITM Gamma 0.125 Theta -0.025 Vega 0.002 Open interest 3.5k Model this put
6.9k	457	47.3%	0.038	$0.01		$1.65	-0.968	46.2%	225	17
Call · $38.5 Last $0.01 Breakeven $38.51 Implied vol 47.3% Delta 0.038 ≈4% ITM Gamma 0.084 Theta -0.035 Vega 0.002 Open interest 6.9k Model this call Put · $38.5 In the money Last $1.65 Breakeven $36.85 Implied vol 46.2% Delta -0.968 ≈97% ITM Gamma 0.079 Theta -0.027 Vega 0.002 Open interest 17 Model this put
26.5k	154	58.1%	0.032	$0.01		$2.28	-0.934	71%	251	66
Call · $39 Last $0.01 Breakeven $39.01 Implied vol 58.1% Delta 0.032 ≈3% ITM Gamma 0.06 Theta -0.037 Vega 0.001 Open interest 26.5k Model this call Put · $39 In the money Last $2.28 Breakeven $36.72 Implied vol 71% Delta -0.934 ≈93% ITM Gamma 0.089 Theta -0.079 Vega 0.002 Open interest 66 Model this put
26.2k	28	67.5%	0.028	$0.01		$2.79	-0.952	77.2%	2	2
Call · $39.5 Last $0.01 Breakeven $39.51 Implied vol 67.5% Delta 0.028 ≈3% ITM Gamma 0.046 Theta -0.038 Vega 0.001 Open interest 26.2k Model this call Put · $39.5 In the money Last $2.79 Breakeven $36.71 Implied vol 77.2% Delta -0.952 ≈95% ITM Gamma 0.063 Theta -0.066 Vega 0.002 Open interest 2 Model this put
29.9k	333	84.2%	0.036	$0.01		$3.28	-0.973	79.1%	2.6k	1.2k
Call · $40 Last $0.01 Breakeven $40.01 Implied vol 84.2% Delta 0.036 ≈4% ITM Gamma 0.045 Theta -0.06 Vega 0.002 Open interest 29.9k Model this call Put · $40 In the money Last $3.28 Breakeven $36.72 Implied vol 79.1% Delta -0.973 ≈97% ITM Gamma 0.039 Theta -0.042 Vega 0.001 Open interest 1.2k Model this put
12.5k	1	85.8%	0.022	$0.01		$4.15	-0.976	88.2%	47	2
Call · $40.5 Last $0.01 Breakeven $40.51 Implied vol 85.8% Delta 0.022 ≈2% ITM Gamma 0.03 Theta -0.04 Vega 0.001 Open interest 12.5k Model this call Put · $40.5 In the money Last $4.15 Breakeven $36.35 Implied vol 88.2% Delta -0.976 ≈98% ITM Gamma 0.032 Theta -0.043 Vega 0.001 Open interest 2 Model this put
11.1k	6	94.8%	0.02	$0.01		$4.20	-0.956	113.2%	1	1
Call · $41 Last $0.01 Breakeven $41.01 Implied vol 94.8% Delta 0.02 ≈2% ITM Gamma 0.025 Theta -0.041 Vega 0.001 Open interest 11.1k Model this call Put · $41 In the money Last $4.20 Breakeven $36.80 Implied vol 113.2% Delta -0.956 ≈96% ITM Gamma 0.04 Theta -0.091 Vega 0.002 Open interest 1 Model this put
593	264	103.6%	0.019	$0.01		$4.83	-0.979	106%	3	3
Call · $41.5 Last $0.01 Breakeven $41.51 Implied vol 103.6% Delta 0.019 ≈2% ITM Gamma 0.021 Theta -0.042 Vega 0.001 Open interest 593 Model this call Put · $41.5 In the money Last $4.83 Breakeven $36.67 Implied vol 106% Delta -0.979 ≈98% ITM Gamma 0.023 Theta -0.044 Vega 0.001 Open interest 3 Model this put
3.2k	1	116.8%	0.022	$0.01		$5.15	-0.981	114.8%	38	11
Call · $42 Last $0.01 Breakeven $42.01 Implied vol 116.8% Delta 0.022 ≈2% ITM Gamma 0.021 Theta -0.054 Vega 0.001 Open interest 3.2k Model this call Put · $42 In the money Last $5.15 Breakeven $36.85 Implied vol 114.8% Delta -0.981 ≈98% ITM Gamma 0.02 Theta -0.045 Vega 0.001 Open interest 11 Model this put
4.1k	1	129.6%	0.016	$0.01		$6.25	-0.966	153.3%	25	2
Call · $43 Last $0.01 Breakeven $43.01 Implied vol 129.6% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.045 Vega 0.001 Open interest 4.1k Model this call Put · $43 In the money Last $6.25 Breakeven $36.75 Implied vol 153.3% Delta -0.966 ≈97% ITM Gamma 0.024 Theta -0.102 Vega 0.002 Open interest 2 Model this put
5.3k	35	146.5%	0.014	$0.01		$7.25	-0.969	170.6%	19	4
Call · $44 Last $0.01 Breakeven $44.01 Implied vol 146.5% Delta 0.014 ≈1% ITM Gamma 0.012 Theta -0.047 Vega 0.001 Open interest 5.3k Model this call Put · $44 In the money Last $7.25 Breakeven $36.75 Implied vol 170.6% Delta -0.969 ≈97% ITM Gamma 0.02 Theta -0.105 Vega 0.001 Open interest 4 Model this put
11.9k	2	161.8%	0.013	$0.01		$8.20	-0.971	186.8%	47	12
Call · $45 Last $0.01 Breakeven $45.01 Implied vol 161.8% Delta 0.013 ≈1% ITM Gamma 0.01 Theta -0.048 Vega 0.001 Open interest 11.9k Model this call Put · $45 In the money Last $8.20 Breakeven $36.80 Implied vol 186.8% Delta -0.971 ≈97% ITM Gamma 0.017 Theta -0.107 Vega 0.001 Open interest 12 Model this put
5.4k	7	175.7%	0.012	$0.01		$9.96	-0.987	181%	3	0
Call · $46 Last $0.01 Breakeven $46.01 Implied vol 175.7% Delta 0.012 ≈1% ITM Gamma 0.009 Theta -0.049 Vega 0.001 Open interest 5.4k Model this call Put · $46 In the money Last $9.96 Breakeven $36.04 Implied vol 181% Delta -0.987 ≈99% ITM Gamma 0.009 Theta -0.052 Vega 0.001 Open interest 0 Model this put
5.8k	24	189.4%	0.011	$0.01		$10.15	-0.988	194.7%	14	7
Call · $47 Last $0.01 Breakeven $47.01 Implied vol 189.4% Delta 0.011 ≈1% ITM Gamma 0.007 Theta -0.049 Vega 0.001 Open interest 5.8k Model this call Put · $47 In the money Last $10.15 Breakeven $36.85 Implied vol 194.7% Delta -0.988 ≈99% ITM Gamma 0.008 Theta -0.053 Vega 0.001 Open interest 7 Model this put
2.5k	10	202.8%	0.011	$0.01		$11.71	-0.988	208.1%	4	0
Call · $48 Last $0.01 Breakeven $48.01 Implied vol 202.8% Delta 0.011 ≈1% ITM Gamma 0.007 Theta -0.05 Vega 0.001 Open interest 2.5k Model this call Put · $48 In the money Last $11.71 Breakeven $36.29 Implied vol 208.1% Delta -0.988 ≈99% ITM Gamma 0.007 Theta -0.054 Vega 0.001 Open interest 0 Model this put
1.5k	23	215.9%	0.01	$0.01		$12.15	-0.989	221.2%	6	3
Call · $49 Last $0.01 Breakeven $49.01 Implied vol 215.9% Delta 0.01 ≈1% ITM Gamma 0.006 Theta -0.05 Vega 0.001 Open interest 1.5k Model this call Put · $49 In the money Last $12.15 Breakeven $36.85 Implied vol 221.2% Delta -0.989 ≈99% ITM Gamma 0.007 Theta -0.054 Vega 0.001 Open interest 3 Model this put
7.4k	1	228.7%	0.009	$0.01		$14.15	-0.99	234.1%	2	0
Call · $50 Last $0.01 Breakeven $50.01 Implied vol 228.7% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.051 Vega 0.001 Open interest 7.4k Model this call Put · $50 In the money Last $14.15 Breakeven $35.85 Implied vol 234.1% Delta -0.99 ≈99% ITM Gamma 0.006 Theta -0.055 Vega 0.001 Open interest 0 Model this put
381	1	241.3%	0.009	$0.01		$16.98	-0.99	246.7%	2	0
Call · $51 Last $0.01 Breakeven $51.01 Implied vol 241.3% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.051 Vega 0.001 Open interest 381 Model this call Put · $51 In the money Last $16.98 Breakeven $34.02 Implied vol 246.7% Delta -0.99 ≈99% ITM Gamma 0.005 Theta -0.055 Vega 0.001 Open interest 0 Model this put
532	3	253.7%	0.009	$0.01		$15.97	—	—	1	0
Call · $52 Last $0.01 Breakeven $52.01 Implied vol 253.7% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.052 Vega 0.001 Open interest 532 Model this call Put · $52 In the money Last $15.97 Breakeven $36.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
311	85	265.8%	0.008	$0.01		$16.88	-0.973	324.9%	1	1
Call · $53 Last $0.01 Breakeven $53.01 Implied vol 265.8% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.053 Vega 0.001 Open interest 311 Model this call Put · $53 In the money Last $16.88 Breakeven $36.12 Implied vol 324.9% Delta -0.973 ≈97% ITM Gamma 0.009 Theta -0.177 Vega 0.001 Open interest 1 Model this put
907	56	277.7%	0.008	$0.01		$17.40	-0.982	318.6%	1	0
Call · $54 Last $0.01 Breakeven $54.01 Implied vol 277.7% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.053 Vega 0.001 Open interest 907 Model this call Put · $54 In the money Last $17.40 Breakeven $36.60 Implied vol 318.6% Delta -0.982 ≈98% ITM Gamma 0.007 Theta -0.124 Vega 0.001 Open interest 0 Model this put
802	2	289.4%	0.008	$0.01		$18.30	-0.991	294.8%	1	0
Call · $55 Last $0.01 Breakeven $55.01 Implied vol 289.4% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.054 Vega 0.001 Open interest 802 Model this call Put · $55 In the money Last $18.30 Breakeven $36.70 Implied vol 294.8% Delta -0.991 ≈99% ITM Gamma 0.004 Theta -0.057 Vega 0.001 Open interest 0 Model this put
639	30	300.8%	0.007	$0.01		$19.94	-0.992	306.3%	5	0
Call · $56 Last $0.01 Breakeven $56.01 Implied vol 300.8% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.054 Vega 0.001 Open interest 639 Model this call Put · $56 In the money Last $19.94 Breakeven $36.06 Implied vol 306.3% Delta -0.992 ≈99% ITM Gamma 0.004 Theta -0.058 Vega 0.001 Open interest 0 Model this put
203	25	312.1%	0.007	$0.01		$13.43	-0.983	357.7%	5	0
Call · $57 Last $0.01 Breakeven $57.01 Implied vol 312.1% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.055 Vega 0.001 Open interest 203 Model this call Put · $57 In the money Last $13.43 Breakeven $43.57 Implied vol 357.7% Delta -0.983 ≈98% ITM Gamma 0.006 Theta -0.129 Vega 0.001 Open interest 0 Model this put
707	132	323.2%	0.007	$0.01		$12.35	-0.992	328.6%	36	0
Call · $58 Last $0.01 Breakeven $58.01 Implied vol 323.2% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.055 Vega 0.001 Open interest 707 Model this call Put · $58 In the money Last $12.35 Breakeven $45.65 Implied vol 328.6% Delta -0.992 ≈99% ITM Gamma 0.003 Theta -0.059 Vega 0.001 Open interest 0 Model this put
37	1	450.9%	0.039	$0.01		$22.90	-0.984	382.7%	2	0
Call · $59 Last $0.01 Breakeven $59.01 Implied vol 450.9% Delta 0.039 ≈4% ITM Gamma 0.009 Theta -0.339 Vega 0.001 Open interest 37 Model this call Put · $59 In the money Last $22.90 Breakeven $36.10 Implied vol 382.7% Delta -0.984 ≈98% ITM Gamma 0.005 Theta -0.133 Vega 0.001 Open interest 0 Model this put
581	21	344.8%	0.007	$0.01		$24.16	-0.993	350.3%	2	0
Call · $60 Last $0.01 Breakeven $60.01 Implied vol 344.8% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.056 Vega 0.001 Open interest 581 Model this call Put · $60 In the money Last $24.16 Breakeven $35.84 Implied vol 350.3% Delta -0.993 ≈99% ITM Gamma 0.003 Theta -0.06 Vega 0.001 Open interest 0 Model this put
10	1	363.8%	0.008	$0.04		—	-0.993	360.8%	—	0
Call · $61 Last $0.04 Breakeven $61.04 Implied vol 363.8% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.071 Vega 0.001 Open interest 10 Model this call Put · $61 In the money Last — Breakeven — Implied vol 360.8% Delta -0.993 ≈99% ITM Gamma 0.003 Theta -0.061 Vega 0.001 Open interest 0 Model this put
85	5	365.6%	0.006	$0.01		$18.45	—	—	1	0
Call · $62 Last $0.01 Breakeven $62.01 Implied vol 365.6% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.057 Vega 0.001 Open interest 85 Model this call Put · $62 In the money Last $18.45 Breakeven $43.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	2	375.8%	0.006	$0.02		—	-0.993	381.4%	—	0
Call · $63 Last $0.02 Breakeven $63.02 Implied vol 375.8% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.058 Vega 0.001 Open interest 20 Model this call Put · $63 In the money Last — Breakeven — Implied vol 381.4% Delta -0.993 ≈99% ITM Gamma 0.003 Theta -0.062 Vega 0.001 Open interest 0 Model this put
602	1	419.3%	0.012	$0.13		—	-0.986	434%	—	0
Call · $64 Last $0.13 Breakeven $64.13 Implied vol 419.3% Delta 0.012 ≈1% ITM Gamma 0.004 Theta -0.116 Vega 0.001 Open interest 602 Model this call Put · $64 In the money Last — Breakeven — Implied vol 434% Delta -0.986 ≈99% ITM Gamma 0.004 Theta -0.136 Vega 0.001 Open interest 0 Model this put
1	1	395.8%	0.006	$0.01		—	-0.993	401.3%	—	0
Call · $65 Last $0.01 Breakeven $65.01 Implied vol 395.8% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.059 Vega 0.001 Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol 401.3% Delta -0.993 ≈99% ITM Gamma 0.002 Theta -0.063 Vega 0.001 Open interest 0 Model this put
28	4	439.1%	0.005	$0.01		$34.15	-0.994	448.6%	10	0
Call · $70 Last $0.01 Breakeven $70.01 Implied vol 439.1% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.06 Vega 0 Open interest 28 Model this call Put · $70 In the money Last $34.15 Breakeven $35.85 Implied vol 448.6% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.065 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1980994 CUSIP 46438F101 13F (30d) 621 filings 616 filers