IBIT
iShares Bitcoin Trust ETFCompany with tickers: IBIT
CIK
1980994
CUSIP
46438F101
Shares Outstanding
1,429,680,000
13F Activity (30d)
22 filings
15 filers
Price
$35.62
52W High
$71.82
52W Low
$33.48
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IBIT | -1.2% | -19.0% | -28.0% | -14.4% | -28.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.4% | -19.8% | -36.1% | -13.2% | -37.8% |
Close
$35.62
Open
$36.42
Day Range
$35.22 — $36.44
52W High
$71.82
52W Low
$33.48
Avg Vol (30d)
43.4M
Short Interest
22.2M · 1.0d
Short Vol % (latest)
40%
Last Earnings
—
Latest Filing
Data Range
2024-01-11 — 2026-06-18