ICFI · ICF International, Inc.

Track ICFI — free Ask ALVIS about ICFI

$85.31 +0.50 (+0.59%) At close · Aug 6

Market Cap

$1.53B

17.93M

Options Chain

15-min delayed Underlying $85.31 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 30 contracts

Put / call OI

3.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$85.00

$0.31 below spot

ATM implied vol

45%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	195.8%	0.984	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 195.8% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.047 Vega 0.006 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	167.7%	0.982	—		—	-0.029	189.3%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 167.7% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.006 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 189.3% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.073 Vega 0.012 Open interest 0 Model this put
0	—	142.7%	0.98	—		—	-0.034	161.9%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 142.7% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.044 Vega 0.007 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 161.9% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.071 Vega 0.013 Open interest 0 Model this put
0	—	120.2%	0.977	—		—	-0.04	137.3%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 120.2% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.043 Vega 0.007 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 137.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.069 Vega 0.014 Open interest 0 Model this put
0	—	98.2%	0.973	—		—	-0.047	114.9%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 98.2% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.04 Vega 0.014 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 114.9% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.067 Vega 0.014 Open interest 0 Model this put
0	—	77.8%	0.968	—		—	-0.057	93.9%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 77.8% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.037 Vega 0.015 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 93.9% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.064 Vega 0.026 Open interest 0 Model this put
0	—	79.5%	0.909	—		—	-0.184	130.4%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 79.5% Delta 0.909 ≈91% ITM Gamma 0.012 Theta -0.081 Vega 0.027 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 130.4% Delta -0.184 ≈18% ITM Gamma 0.012 Theta -0.206 Vega 0.04 Open interest 0 Model this put
0	—	60.1%	0.876	—		$3.60	-0.13	61.6%	1	1
Call · $75 In the money Last — Breakeven — Implied vol 60.1% Delta 0.876 ≈88% ITM Gamma 0.02 Theta -0.078 Vega 0.042 Open interest 0 Model this call Put · $75 Last $3.60 Breakeven $71.40 Implied vol 61.6% Delta -0.13 ≈13% ITM Gamma 0.02 Theta -0.076 Vega 0.042 Open interest 1 Model this put
1	1	46.1%	0.777	$8.50		—	-0.262	56.1%	—	0
Call · $80 In the money Last $8.50 Breakeven $88.50 Implied vol 46.1% Delta 0.777 ≈78% ITM Gamma 0.039 Theta -0.087 Vega 0.056 Open interest 1 Model this call Put · $80 Last — Breakeven — Implied vol 56.1% Delta -0.262 ≈26% ITM Gamma 0.034 Theta -0.106 Vega 0.057 Open interest 0 Model this put
0	—	44.3%	0.538	—		$2.95	-0.463	45.8%	1	1
Call · $85 In the money Last — Breakeven — Implied vol 44.3% Delta 0.538 ≈54% ITM Gamma 0.054 Theta -0.109 Vega 0.067 Open interest 0 Model this call Put · $85 Last $2.95 Breakeven $82.05 Implied vol 45.8% Delta -0.463 ≈46% ITM Gamma 0.052 Theta -0.105 Vega 0.067 Open interest 1 Model this put
Underlying $85.31
0	—	64.3%	0.364	—		—	-0.715	43.6%	—	0
Call · $90 Last — Breakeven — Implied vol 64.3% Delta 0.364 ≈36% ITM Gamma 0.035 Theta -0.146 Vega 0.061 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 43.6% Delta -0.715 ≈71% ITM Gamma 0.047 Theta -0.083 Vega 0.061 Open interest 0 Model this put
0	—	85.9%	0.295	—		—	-0.894	42.3%	—	0
Call · $95 Last — Breakeven — Implied vol 85.9% Delta 0.295 ≈30% ITM Gamma 0.024 Theta -0.177 Vega 0.062 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 42.3% Delta -0.894 ≈89% ITM Gamma 0.027 Theta -0.041 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		$12.90	—	—	1	1
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last $12.90 Breakeven $87.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$22.90	-0.931	83.3%	1	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last $22.90 Breakeven $87.10 Implied vol 83.3% Delta -0.931 ≈93% ITM Gamma 0.01 Theta -0.06 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1362004 CUSIP 44925C103 13F (30d) 62 filings 60 filers Visit website Investor relations