IMAX · Imax Corp

Track IMAX — free Ask ALVIS about IMAX

$47.29 +2.18 (+4.83%) At close · Jul 28

Market Cap

$2.47B

54.84M

Options Chain

15-min delayed Underlying $47.29 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 52 contracts

Put / call OI

2.11

Put-heavy positioning

Open interest

30,507

contracts outstanding

Volume

4,018

traded today

Max pain

$43.00

$4.29 below spot

ATM implied vol

40.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	149.7%	0.994	—		—	-0.033	217.8%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 149.7% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.009 Vega 0.002 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 217.8% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.041 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$15.43		$0.17	-0.019	132.9%	15	65
Call · $25 In the money Last $15.43 Breakeven $40.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 Last $0.17 Breakeven $24.83 Implied vol 132.9% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.016 Vega 0.004 Open interest 65 Model this put
3	1	—	—	$12.80		$0.50	-0.057	126.4%	1	1
Call · $30 In the money Last $12.80 Breakeven $42.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $30 Last $0.50 Breakeven $29.50 Implied vol 126.4% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.037 Vega 0.016 Open interest 1 Model this put
1	1	—	—	$13.15		$0.36	-0.06	118.7%	1	7
Call · $31 In the money Last $13.15 Breakeven $44.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $31 Last $0.36 Breakeven $30.64 Implied vol 118.7% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.036 Vega 0.017 Open interest 7 Model this put
1	1	—	—	$4.25		$0.05	-0.049	101.3%	1	91
Call · $32 In the money Last $4.25 Breakeven $36.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $32 Last $0.05 Breakeven $31.95 Implied vol 101.3% Delta -0.049 ≈5% ITM Gamma 0.008 Theta -0.026 Vega 0.01 Open interest 91 Model this put
1	1	—	—	$3.73		$0.19	-0.104	130%	1	510
Call · $33 In the money Last $3.73 Breakeven $36.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $33 Last $0.19 Breakeven $32.81 Implied vol 130% Delta -0.104 ≈10% ITM Gamma 0.012 Theta -0.06 Vega 0.026 Open interest 510 Model this put
4	4	—	—	$5.00		$0.20	-0.052	86.5%	20	307
Call · $34 In the money Last $5.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $34 Last $0.20 Breakeven $33.80 Implied vol 86.5% Delta -0.052 ≈5% ITM Gamma 0.01 Theta -0.024 Vega 0.01 Open interest 307 Model this put
107	1	—	—	$8.50		$0.40	-0.066	84.5%	4	2.4k
Call · $35 In the money Last $8.50 Breakeven $43.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this call Put · $35 Last $0.40 Breakeven $34.60 Implied vol 84.5% Delta -0.066 ≈7% ITM Gamma 0.013 Theta -0.027 Vega 0.018 Open interest 2.4k Model this put
20	1	—	—	$9.60		$0.20	-0.077	80.8%	1	360
Call · $36 In the money Last $9.60 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $36 Last $0.20 Breakeven $35.80 Implied vol 80.8% Delta -0.077 ≈8% ITM Gamma 0.015 Theta -0.029 Vega 0.018 Open interest 360 Model this put
560	1	49.9%	0.978	$9.00		$0.60	-0.087	75.8%	52	845
Call · $37 In the money Last $9.00 Breakeven $46.00 Implied vol 49.9% Delta 0.978 ≈98% ITM Gamma 0.009 Theta -0.01 Vega 0.005 Open interest 560 Model this call Put · $37 Last $0.60 Breakeven $36.40 Implied vol 75.8% Delta -0.087 ≈9% ITM Gamma 0.017 Theta -0.03 Vega 0.018 Open interest 845 Model this put
357	13	—	—	$7.38		$0.32	-0.103	73.6%	2	186
Call · $38 In the money Last $7.38 Breakeven $45.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 357 Model this call Put · $38 Last $0.32 Breakeven $37.68 Implied vol 73.6% Delta -0.103 ≈10% ITM Gamma 0.021 Theta -0.034 Vega 0.019 Open interest 186 Model this put
575	26	—	—	$6.48		$0.40	-0.106	64.9%	1.3k	6.6k
Call · $39 In the money Last $6.48 Breakeven $45.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 575 Model this call Put · $39 Last $0.40 Breakeven $38.60 Implied vol 64.9% Delta -0.106 ≈11% ITM Gamma 0.024 Theta -0.03 Vega 0.019 Open interest 6.6k Model this put
1.5k	124	35.3%	0.973	$7.25		$0.29	-0.104	55%	9	2.2k
Call · $40 In the money Last $7.25 Breakeven $47.25 Implied vol 35.3% Delta 0.973 ≈97% ITM Gamma 0.015 Theta -0.01 Vega 0.011 Open interest 1.5k Model this call Put · $40 Last $0.29 Breakeven $39.71 Implied vol 55% Delta -0.104 ≈10% ITM Gamma 0.028 Theta -0.025 Vega 0.019 Open interest 2.2k Model this put
663	1	38.6%	0.933	$7.24		$0.60	-0.127	52.1%	1	98
Call · $41 In the money Last $7.24 Breakeven $48.24 Implied vol 38.6% Delta 0.933 ≈93% ITM Gamma 0.028 Theta -0.017 Vega 0.019 Open interest 663 Model this call Put · $41 Last $0.60 Breakeven $40.40 Implied vol 52.1% Delta -0.127 ≈13% ITM Gamma 0.034 Theta -0.027 Vega 0.029 Open interest 98 Model this put
544	103	56.3%	0.814	$5.48		$0.50	-0.172	52.3%	2	260
Call · $42 In the money Last $5.48 Breakeven $47.48 Implied vol 56.3% Delta 0.814 ≈81% ITM Gamma 0.04 Theta -0.042 Vega 0.029 Open interest 544 Model this call Put · $42 Last $0.50 Breakeven $41.50 Implied vol 52.3% Delta -0.172 ≈17% ITM Gamma 0.041 Theta -0.033 Vega 0.029 Open interest 260 Model this put
315	17	53.4%	0.777	$4.45		$1.20	-0.166	39.9%	1.4k	6.6k
Call · $43 In the money Last $4.45 Breakeven $47.45 Implied vol 53.4% Delta 0.777 ≈78% ITM Gamma 0.047 Theta -0.044 Vega 0.039 Open interest 315 Model this call Put · $43 Last $1.20 Breakeven $41.80 Implied vol 39.9% Delta -0.166 ≈17% ITM Gamma 0.053 Theta -0.025 Vega 0.03 Open interest 6.6k Model this put
1k	162	43%	0.758	$4.00		$0.85	-0.249	44.5%	52	138
Call · $44 In the money Last $4.00 Breakeven $48.00 Implied vol 43% Delta 0.758 ≈76% ITM Gamma 0.061 Theta -0.037 Vega 0.04 Open interest 1k Model this call Put · $44 Last $0.85 Breakeven $43.15 Implied vol 44.5% Delta -0.249 ≈25% ITM Gamma 0.06 Theta -0.035 Vega 0.04 Open interest 138 Model this put
1.8k	533	40.9%	0.697	$3.50		$1.35	-0.315	44.4%	35	7
Call · $45 In the money Last $3.50 Breakeven $48.50 Implied vol 40.9% Delta 0.697 ≈70% ITM Gamma 0.072 Theta -0.04 Vega 0.04 Open interest 1.8k Model this call Put · $45 Last $1.35 Breakeven $43.65 Implied vol 44.4% Delta -0.315 ≈32% ITM Gamma 0.068 Theta -0.039 Vega 0.04 Open interest 7 Model this put
529	4	38.9%	0.623	$2.75		$1.75	-0.382	40.8%	9	0
Call · $46 In the money Last $2.75 Breakeven $48.75 Implied vol 38.9% Delta 0.623 ≈62% ITM Gamma 0.082 Theta -0.041 Vega 0.047 Open interest 529 Model this call Put · $46 Last $1.75 Breakeven $44.25 Implied vol 40.8% Delta -0.382 ≈38% ITM Gamma 0.079 Theta -0.038 Vega 0.047 Open interest 0 Model this put
3	10	39.7%	0.538	$1.78		$2.35	-0.464	41%	2	1
Call · $47 In the money Last $1.78 Breakeven $48.78 Implied vol 39.7% Delta 0.538 ≈54% ITM Gamma 0.085 Theta -0.043 Vega 0.047 Open interest 3 Model this call Put · $47 Last $2.35 Breakeven $44.65 Implied vol 41% Delta -0.464 ≈46% ITM Gamma 0.083 Theta -0.04 Vega 0.047 Open interest 1 Model this put
Underlying $47.29
17	40	39.8%	0.456	$1.50		—	-0.55	38.6%	—	0
Call · $48 Last $1.50 Breakeven $49.50 Implied vol 39.8% Delta 0.456 ≈46% ITM Gamma 0.084 Theta -0.042 Vega 0.048 Open interest 17 Model this call Put · $48 In the money Last — Breakeven — Implied vol 38.6% Delta -0.55 ≈55% ITM Gamma 0.087 Theta -0.037 Vega 0.048 Open interest 0 Model this put
431	5	39.3%	0.373	$0.72		—	-0.594	49.7%	—	0
Call · $49 Last $0.72 Breakeven $49.72 Implied vol 39.3% Delta 0.373 ≈37% ITM Gamma 0.082 Theta -0.04 Vega 0.043 Open interest 431 Model this call Put · $49 In the money Last — Breakeven — Implied vol 49.7% Delta -0.594 ≈59% ITM Gamma 0.067 Theta -0.047 Vega 0.048 Open interest 0 Model this put
34	80	39.5%	0.302	$0.95		$6.20	-0.631	56.6%	10	26
Call · $50 Last $0.95 Breakeven $50.95 Implied vol 39.5% Delta 0.302 ≈30% ITM Gamma 0.074 Theta -0.036 Vega 0.043 Open interest 34 Model this call Put · $50 In the money Last $6.20 Breakeven $43.80 Implied vol 56.6% Delta -0.631 ≈63% ITM Gamma 0.057 Theta -0.052 Vega 0.043 Open interest 26 Model this put
1.3k	13	50.3%	0.129	$0.24		—	-0.872	51.4%	—	0
Call · $55 Last $0.24 Breakeven $55.24 Implied vol 50.3% Delta 0.129 ≈13% ITM Gamma 0.035 Theta -0.028 Vega 0.023 Open interest 1.3k Model this call Put · $55 In the money Last — Breakeven — Implied vol 51.4% Delta -0.872 ≈87% ITM Gamma 0.036 Theta -0.024 Vega 0.023 Open interest 0 Model this put
6	1	71.3%	0.109	$0.25		—	-0.875	76.8%	—	0
Call · $60 Last $0.25 Breakeven $60.25 Implied vol 71.3% Delta 0.109 ≈11% ITM Gamma 0.022 Theta -0.034 Vega 0.024 Open interest 6 Model this call Put · $60 In the money Last — Breakeven — Implied vol 76.8% Delta -0.875 ≈88% ITM Gamma 0.023 Theta -0.037 Vega 0.024 Open interest 0 Model this put
5	3	62.9%	0.027	$0.05		—	-0.933	81.4%	—	0
Call · $65 Last $0.05 Breakeven $65.05 Implied vol 62.9% Delta 0.027 ≈3% ITM Gamma 0.008 Theta -0.01 Vega 0.007 Open interest 5 Model this call Put · $65 In the money Last — Breakeven — Implied vol 81.4% Delta -0.933 ≈93% ITM Gamma 0.015 Theta -0.024 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 921582 CUSIP 45245E109 13F (30d) 33 filings 33 filers Visit website Investor relations