INTA · Intapp, Inc.

Track INTA — free Ask ALVIS about INTA

$36.36 -0.60 (-1.62%) At close · Aug 6

Market Cap

$2.80B

77.06M

Options Chain

15-min delayed Underlying $36.36 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 24 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

343

contracts outstanding

Volume

173

traded today

Max pain

$25.00

$11.36 below spot

ATM implied vol

65.2%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	286.2%	0.986	—		$0.05	-0.031	360.5%	1	1
Call · $12.5 In the money Last — Breakeven — Implied vol 286.2% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol 360.5% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.064 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		—	-0.037	304.9%	—	0
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 304.9% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.063 Vega 0.008 Open interest 0 Model this put
0	—	182.6%	0.986	—		—	-0.044	256.8%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 182.6% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 256.8% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.061 Vega 0.009 Open interest 0 Model this put
0	1	0.1%	1	$7.75		$0.05	-0.045	204.7%	83	89
Call · $20 In the money Last $7.75 Breakeven $27.75 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 204.7% Delta -0.045 ≈4% ITM Gamma 0.006 Theta -0.049 Vega 0.009 Open interest 89 Model this put
1	1	—	—	$7.14		$1.10	-0.068	184.4%	3	1
Call · $22.5 In the money Last $7.14 Breakeven $29.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Last $1.10 Breakeven $21.40 Implied vol 184.4% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.06 Vega 0.01 Open interest 1 Model this put
32	1	—	—	$9.70		$0.05	-0.074	144.7%	1	6
Call · $25 In the money Last $9.70 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 144.7% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.05 Vega 0.01 Open interest 6 Model this put
26	3	—	—	$5.94		$0.39	-0.12	90.6%	17	21
Call · $30 In the money Last $5.94 Breakeven $35.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $30 Last $0.39 Breakeven $29.61 Implied vol 90.6% Delta -0.12 ≈12% ITM Gamma 0.031 Theta -0.045 Vega 0.017 Open interest 21 Model this put
124	8	67%	0.645	$2.00		—	-0.351	63.4%	—	0
Call · $35 In the money Last $2.00 Breakeven $37.00 Implied vol 67% Delta 0.645 ≈65% ITM Gamma 0.077 Theta -0.065 Vega 0.028 Open interest 124 Model this call Put · $35 Last — Breakeven — Implied vol 63.4% Delta -0.351 ≈35% ITM Gamma 0.082 Theta -0.058 Vega 0.028 Open interest 0 Model this put
Underlying $36.36
42	54	66.7%	0.262	$0.84		—	-0.745	65.7%	—	0
Call · $40 Last $0.84 Breakeven $40.84 Implied vol 66.7% Delta 0.262 ≈26% ITM Gamma 0.068 Theta -0.056 Vega 0.027 Open interest 42 Model this call Put · $40 In the money Last — Breakeven — Implied vol 65.7% Delta -0.745 ≈74% ITM Gamma 0.069 Theta -0.051 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.871	87.5%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 87.5% Delta -0.871 ≈87% ITM Gamma 0.034 Theta -0.043 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	104.3%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 104.3% Delta -0.926 ≈93% ITM Gamma 0.019 Theta -0.034 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	142.4%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 142.4% Delta -0.91 ≈91% ITM Gamma 0.016 Theta -0.055 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1565687 CUSIP 45827U109 13F (30d) 80 filings 80 filers Visit website Investor relations