JCI · Johnson Controls International plc

Track JCI — free Ask ALVIS about JCI

$143.34 -0.07 (-0.05%)

Market Cap

$87.47B

610.12M

Options Chain

15-min delayed Underlying $143.34 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 46 contracts

Put / call OI

2.04

Put-heavy positioning

Open interest

17,351

contracts outstanding

Volume

252

traded today

Max pain

$140.00

$3.34 below spot

ATM implied vol

42.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	84.1%	0.987	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 84.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.015 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.8%	0.975	—		—	-0.029	89.8%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 86.8% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.043 Vega 0.031 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 89.8% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.031 Open interest 0 Model this put
0	—	71.6%	0.979	—		—	-0.052	93.5%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 71.6% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.032 Vega 0.016 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 93.5% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -0.075 Vega 0.032 Open interest 0 Model this put
0	—	70.1%	0.964	—		$0.30	-0.015	57.6%	2	0
Call · $105 In the money Last — Breakeven — Implied vol 70.1% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.047 Vega 0.032 Open interest 0 Model this call Put · $105 Last $0.30 Breakeven $104.70 Implied vol 57.6% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.016 Vega 0.016 Open interest 0 Model this put
0	—	56.4%	0.971	—		$0.60	-0.022	53.1%	1	5
Call · $110 In the money Last — Breakeven — Implied vol 56.4% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.033 Open interest 0 Model this call Put · $110 Last $0.60 Breakeven $109.40 Implied vol 53.1% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.021 Vega 0.016 Open interest 5 Model this put
0	—	53.6%	0.951	—		$0.65	-0.046	52.6%	1	12
Call · $115 In the money Last — Breakeven — Implied vol 53.6% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.047 Vega 0.034 Open interest 0 Model this call Put · $115 Last $0.65 Breakeven $114.35 Implied vol 52.6% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.038 Vega 0.034 Open interest 12 Model this put
2	2	52.5%	0.915	$26.60		$0.77	-0.081	51.7%	1	7k
Call · $120 In the money Last $26.60 Breakeven $146.60 Implied vol 52.5% Delta 0.915 ≈92% ITM Gamma 0.008 Theta -0.068 Vega 0.059 Open interest 2 Model this call Put · $120 Last $0.77 Breakeven $119.23 Implied vol 51.7% Delta -0.081 ≈8% ITM Gamma 0.008 Theta -0.058 Vega 0.059 Open interest 7k Model this put
5	2	51.3%	0.865	$17.03		$1.30	-0.11	45.9%	13	295
Call · $125 In the money Last $17.03 Breakeven $142.03 Implied vol 51.3% Delta 0.865 ≈86% ITM Gamma 0.011 Theta -0.091 Vega 0.091 Open interest 5 Model this call Put · $125 Last $1.30 Breakeven $123.70 Implied vol 45.9% Delta -0.11 ≈11% ITM Gamma 0.011 Theta -0.065 Vega 0.061 Open interest 295 Model this put
282	1	48.8%	0.802	$14.10		$2.15	-0.181	44.5%	4	404
Call · $130 In the money Last $14.10 Breakeven $144.10 Implied vol 48.8% Delta 0.802 ≈80% ITM Gamma 0.015 Theta -0.11 Vega 0.093 Open interest 282 Model this call Put · $130 Last $2.15 Breakeven $127.85 Implied vol 44.5% Delta -0.181 ≈18% ITM Gamma 0.016 Theta -0.087 Vega 0.093 Open interest 404 Model this put
201	1	45.7%	0.718	$10.50		$3.80	-0.283	45.7%	41	3k
Call · $135 In the money Last $10.50 Breakeven $145.50 Implied vol 45.7% Delta 0.718 ≈72% ITM Gamma 0.02 Theta -0.122 Vega 0.125 Open interest 201 Model this call Put · $135 Last $3.80 Breakeven $131.20 Implied vol 45.7% Delta -0.283 ≈28% ITM Gamma 0.02 Theta -0.114 Vega 0.125 Open interest 3k Model this put
551	5	44.4%	0.609	$7.23		$5.37	-0.39	43.5%	55	598
Call · $140 In the money Last $7.23 Breakeven $147.23 Implied vol 44.4% Delta 0.609 ≈61% ITM Gamma 0.023 Theta -0.134 Vega 0.146 Open interest 551 Model this call Put · $140 Last $5.37 Breakeven $134.63 Implied vol 43.5% Delta -0.39 ≈39% ITM Gamma 0.024 Theta -0.122 Vega 0.146 Open interest 598 Model this put
Underlying $143.34
816	15	43%	0.489	$5.27		$8.40	-0.515	41.1%	20	280
Call · $145 Last $5.27 Breakeven $150.27 Implied vol 43% Delta 0.489 ≈49% ITM Gamma 0.025 Theta -0.134 Vega 0.149 Open interest 816 Model this call Put · $145 In the money Last $8.40 Breakeven $136.60 Implied vol 41.1% Delta -0.515 ≈51% ITM Gamma 0.026 Theta -0.119 Vega 0.149 Open interest 280 Model this put
2k	10	44%	0.373	$4.05		$10.39	-0.639	41.1%	24	46
Call · $150 Last $4.05 Breakeven $154.05 Implied vol 44% Delta 0.373 ≈37% ITM Gamma 0.023 Theta -0.131 Vega 0.133 Open interest 2k Model this call Put · $150 In the money Last $10.39 Breakeven $139.61 Implied vol 41.1% Delta -0.639 ≈64% ITM Gamma 0.025 Theta -0.111 Vega 0.134 Open interest 46 Model this put
714	1	42.7%	0.264	$2.78		$17.10	-0.751	41%	1	1
Call · $155 Last $2.78 Breakeven $157.78 Implied vol 42.7% Delta 0.264 ≈26% ITM Gamma 0.021 Theta -0.109 Vega 0.136 Open interest 714 Model this call Put · $155 In the money Last $17.10 Breakeven $137.90 Implied vol 41% Delta -0.751 ≈75% ITM Gamma 0.021 Theta -0.093 Vega 0.13 Open interest 1 Model this put
410	2	41.7%	0.175	$1.28		—	-0.824	42.5%	—	0
Call · $160 Last $1.28 Breakeven $161.28 Implied vol 41.7% Delta 0.175 ≈17% ITM Gamma 0.017 Theta -0.083 Vega 0.106 Open interest 410 Model this call Put · $160 In the money Last — Breakeven — Implied vol 42.5% Delta -0.824 ≈82% ITM Gamma 0.017 Theta -0.076 Vega 0.104 Open interest 0 Model this put
595	2	41.6%	0.112	$1.05		—	-0.876	44.7%	—	0
Call · $165 Last $1.05 Breakeven $166.05 Implied vol 41.6% Delta 0.112 ≈11% ITM Gamma 0.012 Theta -0.06 Vega 0.072 Open interest 595 Model this call Put · $165 In the money Last — Breakeven — Implied vol 44.7% Delta -0.876 ≈88% ITM Gamma 0.013 Theta -0.062 Vega 0.071 Open interest 0 Model this put
13	1	46.6%	0.092	$0.44		—	-0.913	46.8%	—	0
Call · $170 Last $0.44 Breakeven $170.44 Implied vol 46.6% Delta 0.092 ≈9% ITM Gamma 0.009 Theta -0.059 Vega 0.073 Open interest 13 Model this call Put · $170 In the money Last — Breakeven — Implied vol 46.8% Delta -0.913 ≈91% ITM Gamma 0.01 Theta -0.049 Vega 0.069 Open interest 0 Model this put
45	12	45.3%	0.053	$0.41		—	-0.95	46.2%	—	0
Call · $175 Last $0.41 Breakeven $175.41 Implied vol 45.3% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.037 Vega 0.043 Open interest 45 Model this call Put · $175 In the money Last — Breakeven — Implied vol 46.2% Delta -0.95 ≈95% ITM Gamma 0.007 Theta -0.03 Vega 0.039 Open interest 0 Model this put
39	34	50.9%	0.051	$0.45		—	-0.966	48.7%	—	0
Call · $180 Last $0.45 Breakeven $180.45 Implied vol 50.9% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.04 Vega 0.044 Open interest 39 Model this call Put · $180 In the money Last — Breakeven — Implied vol 48.7% Delta -0.966 ≈97% ITM Gamma 0.005 Theta -0.021 Vega 0.035 Open interest 0 Model this put
16	1	65.5%	0.079	$0.40		—	-0.984	48.2%	—	0
Call · $185 Last $0.40 Breakeven $185.40 Implied vol 65.5% Delta 0.079 ≈8% ITM Gamma 0.006 Theta -0.074 Vega 0.044 Open interest 16 Model this call Put · $185 In the money Last — Breakeven — Implied vol 48.2% Delta -0.984 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.016 Open interest 0 Model this put
0	—	61.3%	0.046	—		—	-0.971	58.2%	—	0
Call · $190 Last — Breakeven — Implied vol 61.3% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.045 Vega 0.045 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 58.2% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.023 Vega 0.019 Open interest 0 Model this put
0	—	65.4%	0.042	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol 65.4% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.044 Vega 0.045 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.042	—		—	—	—	—	0
Call · $200 Last — Breakeven — Implied vol 70.5% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.046 Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 833444 CUSIP G51502105 13F (30d) 478 filings 471 filers Visit website Investor relations