KODK · Eastman Kodak Co

Track KODK — free Ask ALVIS about KODK

$9.45 -0.41 (-4.16%) At close · Aug 6

Market Cap

$925.15M

97.90M

Options Chain

15-min delayed Underlying $9.45 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 36 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

8,267

contracts outstanding

Volume

878

traded today

Max pain

$7.50

$1.95 below spot

ATM implied vol

67.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	3	—	—	$8.45		$0.02	—	—	1	0
Call · $1 In the money Last $8.45 Breakeven $9.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	22	644%	0.952	$6.71		—	—	—	—	0
Call · $2.5 In the money Last $6.71 Breakeven $9.21 Implied vol 644% Delta 0.952 ≈95% ITM Gamma 0.008 Theta -0.041 Vega 0.002 Open interest 11 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	414.2%	0.924	$4.02		—	—	—	—	0
Call · $4 In the money Last $4.02 Breakeven $8.02 Implied vol 414.2% Delta 0.924 ≈92% ITM Gamma 0.018 Theta -0.038 Vega 0.003 Open interest 2 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	8	322.1%	0.901	$3.20		$0.05	—	—	10	11
Call · $5 In the money Last $3.20 Breakeven $8.20 Implied vol 322.1% Delta 0.901 ≈90% ITM Gamma 0.029 Theta -0.036 Vega 0.003 Open interest 3 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
4	1	248.9%	0.87	$2.45		$0.02	-0.095	199.5%	17	21
Call · $6 In the money Last $2.45 Breakeven $8.45 Implied vol 248.9% Delta 0.87 ≈87% ITM Gamma 0.045 Theta -0.034 Vega 0.004 Open interest 4 Model this call Put · $6 Last $0.02 Breakeven $5.98 Implied vol 199.5% Delta -0.095 ≈10% ITM Gamma 0.046 Theta -0.022 Vega 0.004 Open interest 21 Model this put
519	1	144.3%	0.816	$2.02		$0.05	-0.152	118.4%	31	1k
Call · $7.5 In the money Last $2.02 Breakeven $9.52 Implied vol 144.3% Delta 0.816 ≈82% ITM Gamma 0.101 Theta -0.025 Vega 0.004 Open interest 519 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 118.4% Delta -0.152 ≈15% ITM Gamma 0.107 Theta -0.018 Vega 0.004 Open interest 1k Model this put
766	69	74.8%	0.619	$0.75		$0.25	-0.365	59.3%	1	178
Call · $9 In the money Last $0.75 Breakeven $9.75 Implied vol 74.8% Delta 0.619 ≈62% ITM Gamma 0.274 Theta -0.019 Vega 0.007 Open interest 766 Model this call Put · $9 Last $0.25 Breakeven $8.75 Implied vol 59.3% Delta -0.365 ≈37% ITM Gamma 0.342 Theta -0.014 Vega 0.007 Open interest 178 Model this put
Underlying $9.45
1.6k	179	63.2%	0.311	$0.20		$0.60	-0.771	45.7%	10	78
Call · $10 Last $0.20 Breakeven $10.20 Implied vol 63.2% Delta 0.311 ≈31% ITM Gamma 0.3 Theta -0.014 Vega 0.007 Open interest 1.6k Model this call Put · $10 In the money Last $0.60 Breakeven $9.40 Implied vol 45.7% Delta -0.771 ≈77% ITM Gamma 0.366 Theta -0.008 Vega 0.005 Open interest 78 Model this put
1.1k	360	74.6%	0.147	$0.10		$1.85	—	—	1	1
Call · $11 Last $0.10 Breakeven $11.10 Implied vol 74.6% Delta 0.147 ≈15% ITM Gamma 0.168 Theta -0.011 Vega 0.004 Open interest 1.1k Model this call Put · $11 In the money Last $1.85 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.2k	4	109.1%	0.109	$0.03		$2.84	—	—	1	103
Call · $12.5 Last $0.03 Breakeven $12.53 Implied vol 109.1% Delta 0.109 ≈11% ITM Gamma 0.091 Theta -0.013 Vega 0.004 Open interest 2.2k Model this call Put · $12.5 In the money Last $2.84 Breakeven $9.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this put
5	4	229.8%	0.259	$0.45		$4.54	—	—	5	1
Call · $14 Last $0.45 Breakeven $14.45 Implied vol 229.8% Delta 0.259 ≈26% ITM Gamma 0.075 Theta -0.047 Vega 0.006 Open interest 5 Model this call Put · $14 In the money Last $4.54 Breakeven $9.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
653	123	164.3%	0.097	$0.05		$6.83	—	—	4	2
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 164.3% Delta 0.097 ≈10% ITM Gamma 0.056 Theta -0.018 Vega 0.004 Open interest 653 Model this call Put · $15 In the money Last $6.83 Breakeven $8.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	249.9%	0.201	—		$6.59	—	—	2	2
Call · $16 Last — Breakeven — Implied vol 249.9% Delta 0.201 ≈20% ITM Gamma 0.061 Theta -0.045 Vega 0.006 Open interest 0 Model this call Put · $16 In the money Last $6.59 Breakeven $9.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
12	1	250.8%	0.16	$0.38		$7.20	—	—	6	2
Call · $17.5 Last $0.38 Breakeven $17.88 Implied vol 250.8% Delta 0.16 ≈16% ITM Gamma 0.052 Theta -0.039 Vega 0.004 Open interest 12 Model this call Put · $17.5 In the money Last $7.20 Breakeven $10.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$9.59	—	—	2	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last $9.59 Breakeven $9.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	4	—	—	$0.05		$10.89	—	—	4	1
Call · $20 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $20 In the money Last $10.89 Breakeven $9.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$12.40	—	—	2	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last $12.40 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 31235 CUSIP 277461406 13F (30d) 37 filings 37 filers Visit website Investor relations