LCNB · Lcnb Corp

Track LCNB — free Ask ALVIS about LCNB

$20.36 At close · Jul 27

Market Cap

$290.05M

14.25M

Options Chain

15-min delayed Underlying $20.36 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

344

contracts outstanding

Volume

traded today

Max pain

$15.00

$5.36 below spot

ATM implied vol

33.8%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	306%	0.985	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 306% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	220.6%	0.979	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 220.6% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.011 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.4%	0.972	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 161.4% Delta 0.972 ≈97% ITM Gamma 0.008 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.9%	0.962	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 115.9% Delta 0.962 ≈96% ITM Gamma 0.014 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	13	79.1%	0.947	$2.55		—	-0.074	88.7%	—	0
Call · $15 In the money Last $2.55 Breakeven $17.55 Implied vol 79.1% Delta 0.947 ≈95% ITM Gamma 0.027 Theta -0.009 Vega 0.005 Open interest 58 Model this call Put · $15 Last — Breakeven — Implied vol 88.7% Delta -0.074 ≈7% ITM Gamma 0.03 Theta -0.013 Vega 0.008 Open interest 0 Model this put
50	22	50.5%	0.89	$2.50		—	-0.193	76.5%	—	0
Call · $17.5 In the money Last $2.50 Breakeven $20.00 Implied vol 50.5% Delta 0.89 ≈89% ITM Gamma 0.072 Theta -0.01 Vega 0.009 Open interest 50 Model this call Put · $17.5 Last — Breakeven — Implied vol 76.5% Delta -0.193 ≈19% ITM Gamma 0.069 Theta -0.023 Vega 0.013 Open interest 0 Model this put
227	2	30.2%	0.603	$0.80		—	-0.409	37.5%	—	0
Call · $20 In the money Last $0.80 Breakeven $20.80 Implied vol 30.2% Delta 0.603 ≈60% ITM Gamma 0.244 Theta -0.012 Vega 0.021 Open interest 227 Model this call Put · $20 Last — Breakeven — Implied vol 37.5% Delta -0.409 ≈41% ITM Gamma 0.197 Theta -0.016 Vega 0.021 Open interest 0 Model this put
Underlying $20.36
9	22	29.6%	0.102	$0.05		—	-0.743	53.8%	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 29.6% Delta 0.102 ≈10% ITM Gamma 0.114 Theta -0.006 Vega 0.01 Open interest 9 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 53.8% Delta -0.743 ≈74% ITM Gamma 0.115 Theta -0.019 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	55.7%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 55.7% Delta -0.913 ≈91% ITM Gamma 0.054 Theta -0.009 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	90.2%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 90.2% Delta -0.938 ≈94% ITM Gamma 0.026 Theta -0.011 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	118.4%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 118.4% Delta -0.949 ≈95% ITM Gamma 0.017 Theta -0.013 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1074902 CUSIP 50181P100 13F (30d) 17 filings 17 filers Visit website Investor relations