LEN · Lennar Corp /New/

Track LEN — free Ask ALVIS about LEN

$84.82 -3.06 (-3.48%) At close · Aug 6

Market Cap

$20.43B

240.90M

Options Chain

15-min delayed Underlying $84.82 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 86 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

3,473

contracts outstanding

Volume

663

traded today

Max pain

$83.00

$1.82 below spot

ATM implied vol

53.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Nov 20 105d Dec 18 133d Jan 15 161d Feb 19 196d Mar 19 224d Jun 17 314d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	—	—	$26.35		$0.15	—	—	1	1
Call · $60 In the money Last $26.35 Breakeven $86.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 Last $0.15 Breakeven $59.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.053	430.7%	10	10
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 430.7% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -1.296 Vega 0.003 Open interest 10 Model this put
0	1	—	—	$14.85		$0.65	-0.071	343.6%	1	0
Call · $70 In the money Last $14.85 Breakeven $84.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $0.65 Breakeven $69.35 Implied vol 343.6% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -1.302 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$13.95		—	—	—	—	0
Call · $71 In the money Last $13.95 Breakeven $84.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $71 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$12.70		$0.37	-0.079	304.8%	1	0
Call · $72 In the money Last $12.70 Breakeven $84.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $72 Last $0.37 Breakeven $71.63 Implied vol 304.8% Delta -0.079 ≈8% ITM Gamma 0.013 Theta -1.247 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$11.80		$0.47	-0.06	255%	1	1
Call · $73 In the money Last $11.80 Breakeven $84.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $73 Last $0.47 Breakeven $72.53 Implied vol 255% Delta -0.06 ≈6% ITM Gamma 0.013 Theta -0.854 Vega 0.003 Open interest 1 Model this put
4	3	—	—	$11.70		$0.13	-0.068	241.8%	4	19
Call · $74 In the money Last $11.70 Breakeven $85.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $74 Last $0.13 Breakeven $73.87 Implied vol 241.8% Delta -0.068 ≈7% ITM Gamma 0.015 Theta -0.885 Vega 0.006 Open interest 19 Model this put
4	3	—	—	$10.70		$0.05	-0.091	244.4%	2	39
Call · $75 In the money Last $10.70 Breakeven $85.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $75 Last $0.05 Breakeven $74.95 Implied vol 244.4% Delta -0.091 ≈9% ITM Gamma 0.019 Theta -1.114 Vega 0.006 Open interest 39 Model this put
2	2	—	—	$8.97		$0.20	-0.068	197.1%	1	6
Call · $76 In the money Last $8.97 Breakeven $84.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $76 Last $0.20 Breakeven $75.80 Implied vol 197.1% Delta -0.068 ≈7% ITM Gamma 0.019 Theta -0.727 Vega 0.006 Open interest 6 Model this put
2	2	—	—	$8.00		$0.01	-0.105	208.2%	1	11
Call · $77 In the money Last $8.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $77 Last $0.01 Breakeven $76.99 Implied vol 208.2% Delta -0.105 ≈11% ITM Gamma 0.024 Theta -1.059 Vega 0.006 Open interest 11 Model this put
2	4	—	—	$5.08		$0.14	-0.096	174.1%	4	28
Call · $78 In the money Last $5.08 Breakeven $83.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $78 Last $0.14 Breakeven $77.86 Implied vol 174.1% Delta -0.096 ≈10% ITM Gamma 0.027 Theta -0.826 Vega 0.006 Open interest 28 Model this put
0	—	—	—	—		$0.05	-0.069	132.3%	2	115
Call · $79 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Last $0.05 Breakeven $78.95 Implied vol 132.3% Delta -0.069 ≈7% ITM Gamma 0.028 Theta -0.491 Vega 0.006 Open interest 115 Model this put
9	1	—	—	$5.21		$0.05	-0.068	111.2%	28	313
Call · $80 In the money Last $5.21 Breakeven $85.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $80 Last $0.05 Breakeven $79.95 Implied vol 111.2% Delta -0.068 ≈7% ITM Gamma 0.033 Theta -0.412 Vega 0.006 Open interest 313 Model this put
2	2	—	—	$3.50		$0.13	-0.088	98.5%	3	41
Call · $81 In the money Last $3.50 Breakeven $84.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $81 Last $0.13 Breakeven $80.87 Implied vol 98.5% Delta -0.088 ≈9% ITM Gamma 0.045 Theta -0.435 Vega 0.006 Open interest 41 Model this put
10	6	—	—	$4.21		$0.05	-0.08	73.9%	204	91
Call · $82 In the money Last $4.21 Breakeven $86.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $82 Last $0.05 Breakeven $81.95 Implied vol 73.9% Delta -0.08 ≈8% ITM Gamma 0.056 Theta -0.305 Vega 0.006 Open interest 91 Model this put
168	1	—	—	$3.61		$0.15	-0.125	65.5%	6	45
Call · $83 In the money Last $3.61 Breakeven $86.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 Model this call Put · $83 Last $0.15 Breakeven $82.85 Implied vol 65.5% Delta -0.125 ≈13% ITM Gamma 0.088 Theta -0.38 Vega 0.006 Open interest 45 Model this put
164	16	—	—	$1.15		$0.65	-0.277	78.3%	2	28
Call · $84 In the money Last $1.15 Breakeven $85.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 Model this call Put · $84 Last $0.65 Breakeven $83.35 Implied vol 78.3% Delta -0.277 ≈28% ITM Gamma 0.119 Theta -0.73 Vega 0.012 Open interest 28 Model this put
Underlying $84.82
180	133	17.3%	0.842	$0.75		$1.08	-0.417	90.3%	37	57
Call · $85 Last $0.75 Breakeven $85.75 Implied vol 17.3% Delta 0.842 ≈84% ITM Gamma 0.388 Theta -0.119 Vega 0.01 Open interest 180 Model this call Put · $85 In the money Last $1.08 Breakeven $83.92 Implied vol 90.3% Delta -0.417 ≈42% ITM Gamma 0.12 Theta -0.982 Vega 0.014 Open interest 57 Model this put
164	2	39.1%	0.398	$0.40		$1.70	-0.525	117%	1	9
Call · $86 Last $0.40 Breakeven $86.40 Implied vol 39.1% Delta 0.398 ≈40% ITM Gamma 0.275 Theta -0.423 Vega 0.014 Open interest 164 Model this call Put · $86 In the money Last $1.70 Breakeven $84.30 Implied vol 117% Delta -0.525 ≈53% ITM Gamma 0.095 Theta -1.305 Vega 0.014 Open interest 9 Model this put
290	2	43.8%	0.197	$0.20		$0.80	-0.607	126.9%	13	14
Call · $87 Last $0.20 Breakeven $87.20 Implied vol 43.8% Delta 0.197 ≈20% ITM Gamma 0.176 Theta -0.34 Vega 0.01 Open interest 290 Model this call Put · $87 In the money Last $0.80 Breakeven $86.20 Implied vol 126.9% Delta -0.607 ≈61% ITM Gamma 0.085 Theta -1.369 Vega 0.014 Open interest 14 Model this put
179	36	59.6%	0.138	$0.10		$1.20	-0.662	144.7%	1	4
Call · $88 Last $0.10 Breakeven $88.10 Implied vol 59.6% Delta 0.138 ≈14% ITM Gamma 0.104 Theta -0.371 Vega 0.01 Open interest 179 Model this call Put · $88 In the money Last $1.20 Breakeven $86.80 Implied vol 144.7% Delta -0.662 ≈66% ITM Gamma 0.071 Theta -1.483 Vega 0.013 Open interest 4 Model this put
59	16	74.8%	0.114	$0.19		$4.66	-0.746	133.5%	5	11
Call · $89 Last $0.19 Breakeven $89.19 Implied vol 74.8% Delta 0.114 ≈11% ITM Gamma 0.071 Theta -0.402 Vega 0.007 Open interest 59 Model this call Put · $89 In the money Last $4.66 Breakeven $84.34 Implied vol 133.5% Delta -0.746 ≈75% ITM Gamma 0.067 Theta -1.201 Vega 0.013 Open interest 11 Model this put
594	3	101.1%	0.125	$0.09		$2.91	-0.794	138.5%	16	19
Call · $90 Last $0.09 Breakeven $90.09 Implied vol 101.1% Delta 0.125 ≈12% ITM Gamma 0.057 Theta -0.583 Vega 0.007 Open interest 594 Model this call Put · $90 In the money Last $2.91 Breakeven $87.09 Implied vol 138.5% Delta -0.794 ≈79% ITM Gamma 0.057 Theta -1.099 Vega 0.01 Open interest 19 Model this put
164	3	89.1%	0.054	$0.05		$4.74	-0.813	156%	4	3
Call · $91 Last $0.05 Breakeven $91.05 Implied vol 89.1% Delta 0.054 ≈5% ITM Gamma 0.034 Theta -0.273 Vega 0.004 Open interest 164 Model this call Put · $91 In the money Last $4.74 Breakeven $86.26 Implied vol 156% Delta -0.813 ≈81% ITM Gamma 0.048 Theta -1.165 Vega 0.01 Open interest 3 Model this put
130	1	149.1%	0.132	$0.10		—	-0.805	188.4%	—	0
Call · $92 Last $0.10 Breakeven $92.10 Implied vol 149.1% Delta 0.132 ≈13% ITM Gamma 0.04 Theta -0.895 Vega 0.007 Open interest 130 Model this call Put · $92 In the money Last — Breakeven — Implied vol 188.4% Delta -0.805 ≈80% ITM Gamma 0.041 Theta -1.444 Vega 0.01 Open interest 0 Model this put
190	1	144.5%	0.093	$0.05		$9.29	-0.811	210.4%	1	3
Call · $93 Last $0.05 Breakeven $93.05 Implied vol 144.5% Delta 0.093 ≈9% ITM Gamma 0.032 Theta -0.666 Vega 0.007 Open interest 190 Model this call Put · $93 In the money Last $9.29 Breakeven $83.71 Implied vol 210.4% Delta -0.811 ≈81% ITM Gamma 0.036 Theta -1.581 Vega 0.01 Open interest 3 Model this put
54	2	166.2%	0.098	$0.43		$10.09	-0.784	262.1%	1	0
Call · $94 Last $0.43 Breakeven $94.43 Implied vol 166.2% Delta 0.098 ≈10% ITM Gamma 0.029 Theta -0.796 Vega 0.007 Open interest 54 Model this call Put · $94 In the money Last $10.09 Breakeven $83.91 Implied vol 262.1% Delta -0.784 ≈78% ITM Gamma 0.031 Theta -2.143 Vega 0.01 Open interest 0 Model this put
116	4	180.1%	0.092	$0.05		—	-0.814	258.8%	—	0
Call · $95 Last $0.05 Breakeven $95.05 Implied vol 180.1% Delta 0.092 ≈9% ITM Gamma 0.025 Theta -0.824 Vega 0.007 Open interest 116 Model this call Put · $95 In the money Last — Breakeven — Implied vol 258.8% Delta -0.814 ≈81% ITM Gamma 0.029 Theta -1.925 Vega 0.01 Open interest 0 Model this put
45	1	168.7%	0.058	$0.10		$12.90	-0.833	265.3%	1	0
Call · $96 Last $0.10 Breakeven $96.10 Implied vol 168.7% Delta 0.058 ≈6% ITM Gamma 0.019 Theta -0.542 Vega 0.004 Open interest 45 Model this call Put · $96 In the money Last $12.90 Breakeven $83.10 Implied vol 265.3% Delta -0.833 ≈83% ITM Gamma 0.026 Theta -1.849 Vega 0.01 Open interest 0 Model this put
7	1	161.3%	0.033	$0.05		$12.25	-0.835	286.5%	2	0
Call · $97 Last $0.05 Breakeven $97.05 Implied vol 161.3% Delta 0.033 ≈3% ITM Gamma 0.013 Theta -0.335 Vega 0.002 Open interest 7 Model this call Put · $97 In the money Last $12.25 Breakeven $84.75 Implied vol 286.5% Delta -0.835 ≈83% ITM Gamma 0.024 Theta -1.985 Vega 0.01 Open interest 0 Model this put
6	1	243.1%	0.103	$0.48		$13.25	-0.841	302.6%	2	0
Call · $98 Last $0.48 Breakeven $98.48 Implied vol 243.1% Delta 0.103 ≈10% ITM Gamma 0.02 Theta -1.214 Vega 0.007 Open interest 6 Model this call Put · $98 In the money Last $13.25 Breakeven $84.75 Implied vol 302.6% Delta -0.841 ≈84% ITM Gamma 0.022 Theta -2.051 Vega 0.01 Open interest 0 Model this put
0	1	252.8%	0.095	$0.89		—	-0.852	313.7%	—	0
Call · $99 Last $0.89 Breakeven $99.89 Implied vol 252.8% Delta 0.095 ≈10% ITM Gamma 0.019 Theta -1.19 Vega 0.007 Open interest 0 Model this call Put · $99 In the money Last — Breakeven — Implied vol 313.7% Delta -0.852 ≈85% ITM Gamma 0.021 Theta -2.046 Vega 0.01 Open interest 0 Model this put
13	1	266%	0.092	$0.05		—	-0.862	319.9%	—	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol 266% Delta 0.092 ≈9% ITM Gamma 0.017 Theta -1.218 Vega 0.007 Open interest 13 Model this call Put · $100 In the money Last — Breakeven — Implied vol 319.9% Delta -0.862 ≈86% ITM Gamma 0.019 Theta -1.976 Vega 0.007 Open interest 0 Model this put
1	1	279%	0.088	$1.28		—	-0.861	339.9%	—	0
Call · $101 Last $1.28 Breakeven $102.28 Implied vol 279% Delta 0.088 ≈9% ITM Gamma 0.016 Theta -1.245 Vega 0.007 Open interest 1 Model this call Put · $101 In the money Last — Breakeven — Implied vol 339.9% Delta -0.861 ≈86% ITM Gamma 0.018 Theta -2.106 Vega 0.007 Open interest 0 Model this put
2	1	295.5%	0.089	$1.23		$18.12	-0.861	359.7%	2	0
Call · $102 Last $1.23 Breakeven $103.23 Implied vol 295.5% Delta 0.089 ≈9% ITM Gamma 0.015 Theta -1.324 Vega 0.007 Open interest 2 Model this call Put · $102 In the money Last $18.12 Breakeven $83.88 Implied vol 359.7% Delta -0.861 ≈86% ITM Gamma 0.017 Theta -2.236 Vega 0.007 Open interest 0 Model this put
1	1	326.2%	0.102	$0.86		$19.09	-0.869	365%	2	0
Call · $103 Last $0.86 Breakeven $103.86 Implied vol 326.2% Delta 0.102 ≈10% ITM Gamma 0.015 Theta -1.608 Vega 0.007 Open interest 1 Model this call Put · $103 In the money Last $19.09 Breakeven $83.91 Implied vol 365% Delta -0.869 ≈87% ITM Gamma 0.016 Theta -2.161 Vega 0.007 Open interest 0 Model this put
1	2	321%	0.083	$0.65		—	-0.873	377.5%	—	0
Call · $104 Last $0.65 Breakeven $104.65 Implied vol 321% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -1.379 Vega 0.007 Open interest 1 Model this call Put · $104 In the money Last — Breakeven — Implied vol 377.5% Delta -0.873 ≈87% ITM Gamma 0.015 Theta -2.188 Vega 0.007 Open interest 0 Model this put
0	—	340.6%	0.087	—		—	-0.876	389.8%	—	0
Call · $105 Last — Breakeven — Implied vol 340.6% Delta 0.087 ≈9% ITM Gamma 0.013 Theta -1.509 Vega 0.007 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 389.8% Delta -0.876 ≈88% ITM Gamma 0.015 Theta -2.216 Vega 0.007 Open interest 0 Model this put
37	37	387.1%	0.072	$0.20		$24.90	-0.869	484.2%	8	0
Call · $110 Last $0.20 Breakeven $110.20 Implied vol 387.1% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -1.48 Vega 0.004 Open interest 37 Model this call Put · $110 In the money Last $24.90 Breakeven $85.10 Implied vol 484.2% Delta -0.869 ≈87% ITM Gamma 0.012 Theta -2.863 Vega 0.007 Open interest 0 Model this put
0	—	435.6%	0.065	—		—	-0.907	493.2%	—	0
Call · $115 Last — Breakeven — Implied vol 435.6% Delta 0.065 ≈6% ITM Gamma 0.008 Theta -1.531 Vega 0.004 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 493.2% Delta -0.907 ≈91% ITM Gamma 0.009 Theta -2.282 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.914	548.3%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 548.3% Delta -0.914 ≈91% ITM Gamma 0.008 Theta -2.417 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	593.8%	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 593.8% Delta -0.919 ≈92% ITM Gamma 0.007 Theta -2.485 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.924	635.6%	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 635.6% Delta -0.924 ≈92% ITM Gamma 0.006 Theta -2.535 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 920760 CUSIP 526057104 13F (30d) 478 filings 437 filers Visit website Investor relations