LEVI · Levi Strauss & Co

Track LEVI — free Ask ALVIS about LEVI

$24.75 +0.25 (+1.02%) At close · Aug 5

Market Cap

$9.53B

384.85M

Options Chain

15-min delayed Underlying $24.75 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 34 contracts

Put / call OI

0.76

Balanced positioning

Open interest

12,189

contracts outstanding

Volume

1,019

traded today

Max pain

$24.00

$0.75 below spot

ATM implied vol

34.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	40	—	—	$8.40		$0.10	-0.047	149.9%	2	69
Call · $16 In the money Last $8.40 Breakeven $24.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Last $0.10 Breakeven $15.90 Implied vol 149.9% Delta -0.047 ≈5% ITM Gamma 0.013 Theta -0.025 Vega 0.004 Open interest 69 Model this put
0	—	—	—	—		$0.05	-0.036	117.1%	1	58
Call · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Last $0.05 Breakeven $16.95 Implied vol 117.1% Delta -0.036 ≈4% ITM Gamma 0.013 Theta -0.016 Vega 0.004 Open interest 58 Model this put
0	1	—	—	$6.00		$0.06	-0.048	108.6%	1	28
Call · $18 In the money Last $6.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last $0.06 Breakeven $17.94 Implied vol 108.6% Delta -0.048 ≈5% ITM Gamma 0.018 Theta -0.018 Vega 0.004 Open interest 28 Model this put
2	2	—	—	$5.76		$0.04	-0.061	98.8%	2	72
Call · $19 In the money Last $5.76 Breakeven $24.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $19 Last $0.04 Breakeven $18.96 Implied vol 98.8% Delta -0.061 ≈6% ITM Gamma 0.024 Theta -0.02 Vega 0.008 Open interest 72 Model this put
6	5	—	—	$5.45		$0.05	-0.045	71.9%	800	306
Call · $20 In the money Last $5.45 Breakeven $25.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 71.9% Delta -0.045 ≈4% ITM Gamma 0.025 Theta -0.011 Vega 0.005 Open interest 306 Model this put
3	1	—	—	$3.75		$0.02	-0.053	60.1%	50	475
Call · $21 In the money Last $3.75 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $21 Last $0.02 Breakeven $20.98 Implied vol 60.1% Delta -0.053 ≈5% ITM Gamma 0.035 Theta -0.011 Vega 0.005 Open interest 475 Model this put
40	5	—	—	$3.39		$0.10	-0.078	51.3%	1	264
Call · $22 In the money Last $3.39 Breakeven $25.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $22 Last $0.10 Breakeven $21.90 Implied vol 51.3% Delta -0.078 ≈8% ITM Gamma 0.054 Theta -0.013 Vega 0.009 Open interest 264 Model this put
81	1	—	—	$1.71		$0.25	-0.135	46.3%	1	586
Call · $23 In the money Last $1.71 Breakeven $24.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $23 Last $0.25 Breakeven $22.75 Implied vol 46.3% Delta -0.135 ≈14% ITM Gamma 0.091 Theta -0.017 Vega 0.013 Open interest 586 Model this put
2.9k	2	—	—	$1.10		$0.38	-0.269	48.9%	5	2.9k
Call · $24 In the money Last $1.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k Model this call Put · $24 Last $0.38 Breakeven $23.62 Implied vol 48.9% Delta -0.269 ≈27% ITM Gamma 0.13 Theta -0.027 Vega 0.018 Open interest 2.9k Model this put
Underlying $24.75
933	2	17.2%	0.683	$0.70		$0.85	-0.419	52.4%	1	422
Call · $25 Last $0.70 Breakeven $25.70 Implied vol 17.2% Delta 0.683 ≈68% ITM Gamma 0.4 Theta -0.011 Vega 0.018 Open interest 933 Model this call Put · $25 In the money Last $0.85 Breakeven $24.15 Implied vol 52.4% Delta -0.419 ≈42% ITM Gamma 0.144 Theta -0.034 Vega 0.021 Open interest 422 Model this put
1.1k	1	25.7%	0.342	$0.28		$1.20	-0.563	52%	1	64
Call · $26 Last $0.28 Breakeven $26.28 Implied vol 25.7% Delta 0.342 ≈34% ITM Gamma 0.276 Theta -0.016 Vega 0.018 Open interest 1.1k Model this call Put · $26 In the money Last $1.20 Breakeven $24.80 Implied vol 52% Delta -0.563 ≈56% ITM Gamma 0.146 Theta -0.034 Vega 0.021 Open interest 64 Model this put
574	31	28.8%	0.159	$0.10		$3.20	-0.656	63%	4	6
Call · $27 Last $0.10 Breakeven $27.10 Implied vol 28.8% Delta 0.159 ≈16% ITM Gamma 0.162 Theta -0.012 Vega 0.014 Open interest 574 Model this call Put · $27 In the money Last $3.20 Breakeven $23.80 Implied vol 63% Delta -0.656 ≈66% ITM Gamma 0.113 Theta -0.039 Vega 0.019 Open interest 6 Model this put
1.1k	50	34.4%	0.09	$0.02		$3.36	-0.701	77.3%	1	3
Call · $28 Last $0.02 Breakeven $28.02 Implied vol 34.4% Delta 0.09 ≈9% ITM Gamma 0.091 Theta -0.01 Vega 0.01 Open interest 1.1k Model this call Put · $28 In the money Last $3.36 Breakeven $24.64 Implied vol 77.3% Delta -0.701 ≈70% ITM Gamma 0.086 Theta -0.045 Vega 0.019 Open interest 3 Model this put
4	1	46.5%	0.09	$0.10		—	-0.715	96.3%	—	0
Call · $29 Last $0.10 Breakeven $29.10 Implied vol 46.5% Delta 0.09 ≈9% ITM Gamma 0.067 Theta -0.013 Vega 0.01 Open interest 4 Model this call Put · $29 In the money Last — Breakeven — Implied vol 96.3% Delta -0.715 ≈72% ITM Gamma 0.068 Theta -0.055 Vega 0.019 Open interest 0 Model this put
132	5	55.7%	0.079	$0.05		$4.64	-0.737	109.3%	1	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 55.7% Delta 0.079 ≈8% ITM Gamma 0.051 Theta -0.014 Vega 0.01 Open interest 132 Model this call Put · $30 In the money Last $4.64 Breakeven $25.36 Implied vol 109.3% Delta -0.737 ≈74% ITM Gamma 0.058 Theta -0.061 Vega 0.015 Open interest 0 Model this put
0	—	76.8%	0.119	—		—	-0.762	116.1%	—	0
Call · $31 Last — Breakeven — Implied vol 76.8% Delta 0.119 ≈12% ITM Gamma 0.05 Theta -0.026 Vega 0.01 Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 116.1% Delta -0.762 ≈76% ITM Gamma 0.051 Theta -0.06 Vega 0.015 Open interest 0 Model this put
1	1	85.2%	0.11	$0.15		—	-0.8	116.2%	—	0
Call · $32 Last $0.15 Breakeven $32.15 Implied vol 85.2% Delta 0.11 ≈11% ITM Gamma 0.042 Theta -0.027 Vega 0.01 Open interest 1 Model this call Put · $32 In the money Last — Breakeven — Implied vol 116.2% Delta -0.8 ≈80% ITM Gamma 0.046 Theta -0.054 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 94845 CUSIP 52736R102 13F (30d) 87 filings 87 filers Visit website Investor relations