MFC · Manulife Financial Corp

Track MFC — free Ask ALVIS about MFC

$43.92 -0.72 (-1.61%) At close · Jul 29

Market Cap

$74.36B

1.67B

Options Chain

15-min delayed Underlying $43.92 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 58 contracts

Put / call OI

0.57

Call-heavy positioning

Open interest

1,539

contracts outstanding

Volume

118

traded today

Max pain

$40.00

$3.92 below spot

ATM implied vol

25.7%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $28 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$10.01		—	-0.054	119.9%	—	0
Call · $29 In the money Last $10.01 Breakeven $39.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $29 Last — Breakeven — Implied vol 119.9% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -0.033 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.058	111.9%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 111.9% Delta -0.058 ≈6% ITM Gamma 0.009 Theta -0.032 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.067	107.1%	—	0
Call · $31 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Last — Breakeven — Implied vol 107.1% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -0.034 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.06	93.5%	—	0
Call · $32 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Last — Breakeven — Implied vol 93.5% Delta -0.06 ≈6% ITM Gamma 0.011 Theta -0.027 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$0.19	-0.05	78.7%	1	1
Call · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Last $0.19 Breakeven $32.81 Implied vol 78.7% Delta -0.05 ≈5% ITM Gamma 0.012 Theta -0.02 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		$0.01	-0.044	67.6%	1	2
Call · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Last $0.01 Breakeven $33.99 Implied vol 67.6% Delta -0.044 ≈4% ITM Gamma 0.012 Theta -0.016 Vega 0.01 Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.037	56.8%	1	6
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 56.8% Delta -0.037 ≈4% ITM Gamma 0.013 Theta -0.011 Vega 0.01 Open interest 6 Model this put
0	2	—	—	$6.65		$0.25	-0.064	60.1%	1	65
Call · $36 In the money Last $6.65 Breakeven $42.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Last $0.25 Breakeven $35.75 Implied vol 60.1% Delta -0.064 ≈6% ITM Gamma 0.019 Theta -0.019 Vega 0.018 Open interest 65 Model this put
1	1	—	—	$4.67		$0.10	-0.085	57.9%	1	2
Call · $37 In the money Last $4.67 Breakeven $41.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $37 Last $0.10 Breakeven $36.90 Implied vol 57.9% Delta -0.085 ≈9% ITM Gamma 0.024 Theta -0.022 Vega 0.018 Open interest 2 Model this put
20	1	—	—	$2.36		$0.40	-0.095	51.6%	1	158
Call · $38 In the money Last $2.36 Breakeven $40.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $38 Last $0.40 Breakeven $37.60 Implied vol 51.6% Delta -0.095 ≈9% ITM Gamma 0.029 Theta -0.021 Vega 0.018 Open interest 158 Model this put
4	4	—	—	$3.06		$0.16	-0.106	45.5%	1	3
Call · $39 In the money Last $3.06 Breakeven $42.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $39 Last $0.16 Breakeven $38.84 Implied vol 45.5% Delta -0.106 ≈11% ITM Gamma 0.036 Theta -0.021 Vega 0.018 Open interest 3 Model this put
398	10	—	—	$3.98		$0.31	-0.114	38.2%	2	93
Call · $40 In the money Last $3.98 Breakeven $43.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 398 Model this call Put · $40 Last $0.31 Breakeven $39.69 Implied vol 38.2% Delta -0.114 ≈11% ITM Gamma 0.046 Theta -0.018 Vega 0.019 Open interest 93 Model this put
35	1	—	—	$2.49		$0.60	-0.174	38.2%	1	73
Call · $41 In the money Last $2.49 Breakeven $43.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $41 Last $0.60 Breakeven $40.40 Implied vol 38.2% Delta -0.174 ≈17% ITM Gamma 0.061 Theta -0.024 Vega 0.028 Open interest 73 Model this put
28	1	17.1%	0.931	$3.00		$0.50	-0.206	31.4%	32	78
Call · $42 In the money Last $3.00 Breakeven $45.00 Implied vol 17.1% Delta 0.931 ≈93% ITM Gamma 0.074 Theta -0.005 Vega 0.018 Open interest 28 Model this call Put · $42 Last $0.50 Breakeven $41.50 Implied vol 31.4% Delta -0.206 ≈21% ITM Gamma 0.082 Theta -0.022 Vega 0.029 Open interest 78 Model this put
155	4	18.4%	0.799	$2.25		$0.79	-0.291	29.1%	1	23
Call · $43 In the money Last $2.25 Breakeven $45.25 Implied vol 18.4% Delta 0.799 ≈80% ITM Gamma 0.139 Theta -0.012 Vega 0.029 Open interest 155 Model this call Put · $43 Last $0.79 Breakeven $42.21 Implied vol 29.1% Delta -0.291 ≈29% ITM Gamma 0.106 Theta -0.025 Vega 0.038 Open interest 23 Model this put
Underlying $43.92
122	10	19.1%	0.628	$1.40		$1.30	-0.413	32.4%	15	39
Call · $44 Last $1.40 Breakeven $45.40 Implied vol 19.1% Delta 0.628 ≈63% ITM Gamma 0.18 Theta -0.017 Vega 0.044 Open interest 122 Model this call Put · $44 In the money Last $1.30 Breakeven $42.70 Implied vol 32.4% Delta -0.413 ≈41% ITM Gamma 0.108 Theta -0.031 Vega 0.044 Open interest 39 Model this put
95	1	20.4%	0.447	$0.70		$1.35	-0.523	32%	15	17
Call · $45 Last $0.70 Breakeven $45.70 Implied vol 20.4% Delta 0.447 ≈45% ITM Gamma 0.175 Theta -0.02 Vega 0.044 Open interest 95 Model this call Put · $45 In the money Last $1.35 Breakeven $43.65 Implied vol 32% Delta -0.523 ≈52% ITM Gamma 0.112 Theta -0.032 Vega 0.044 Open interest 17 Model this put
36	1	21.6%	0.299	$0.05		—	-0.62	34.5%	—	0
Call · $46 Last $0.05 Breakeven $46.05 Implied vol 21.6% Delta 0.299 ≈30% ITM Gamma 0.145 Theta -0.018 Vega 0.039 Open interest 36 Model this call Put · $46 In the money Last — Breakeven — Implied vol 34.5% Delta -0.62 ≈62% ITM Gamma 0.1 Theta -0.033 Vega 0.045 Open interest 0 Model this put
66	6	24.8%	0.211	$0.11		—	-0.663	43%	—	0
Call · $47 Last $0.11 Breakeven $47.11 Implied vol 24.8% Delta 0.211 ≈21% ITM Gamma 0.105 Theta -0.018 Vega 0.03 Open interest 66 Model this call Put · $47 In the money Last — Breakeven — Implied vol 43% Delta -0.663 ≈66% ITM Gamma 0.076 Theta -0.039 Vega 0.04 Open interest 0 Model this put
18	1	23.8%	0.116	$0.15		—	-0.718	45.5%	—	0
Call · $48 Last $0.15 Breakeven $48.15 Implied vol 23.8% Delta 0.116 ≈12% ITM Gamma 0.074 Theta -0.011 Vega 0.02 Open interest 18 Model this call Put · $48 In the money Last — Breakeven — Implied vol 45.5% Delta -0.718 ≈72% ITM Gamma 0.067 Theta -0.038 Vega 0.04 Open interest 0 Model this put
0	—	34.3%	0.144	—		—	-0.73	54.8%	—	0
Call · $49 Last — Breakeven — Implied vol 34.3% Delta 0.144 ≈14% ITM Gamma 0.06 Theta -0.019 Vega 0.031 Open interest 0 Model this call Put · $49 In the money Last — Breakeven — Implied vol 54.8% Delta -0.73 ≈73% ITM Gamma 0.055 Theta -0.045 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.761	58%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 58% Delta -0.761 ≈76% ITM Gamma 0.048 Theta -0.044 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.848	75%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 75% Delta -0.848 ≈85% ITM Gamma 0.028 Theta -0.043 Vega 0.022 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1086888 CUSIP 56501R106 13F (30d) 275 filings 249 filers Visit website