MFC
Manulife Financial CorpCompany with tickers: MFC, MNLCF, MNQFF, MNUFF, MNUPF
CIK
1086888
CUSIP
56501R106
Shares Outstanding
1,665,674,480
13F Activity (30d)
39 filings
18 filers
Price
$41.12
Market Cap
$68.54B
52W High
$41.43
52W Low
$29.70
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
5 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MFC | +5.8% | +7.6% | +12.6% | +7.7% | +13.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +4.0% | +6.0% | +3.0% | +8.5% | +3.3% |
Close
$41.12
Open
$40.76
Day Range
$40.84 — $41.43
52W High
$41.43
52W Low
$29.70
Avg Vol (30d)
2.2M
Short Interest
24.9M · 7.5d
Short Vol % (latest)
50%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16