MOMO · Hello Group Inc.

Track MOMO — free Ask ALVIS about MOMO

$5.79 +0.00 (+0.00%) At close · Aug 6

Market Cap

$855.46M

147.75M

Options Chain

15-min delayed Underlying $5.79 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 22 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

3,211

contracts outstanding

Volume

2,112

traded today

Max pain

$6.00

$0.21 above spot

ATM implied vol

65.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	425.3%	0.994	—		$0.15	—	—	1	1
Call · $1 In the money Last — Breakeven — Implied vol 425.3% Delta 0.994 ≈99% ITM Gamma 0.004 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $1 Last $0.15 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	260.5%	0.989	—		$0.25	—	—	1	3
Call · $2 In the money Last — Breakeven — Implied vol 260.5% Delta 0.989 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $2 Last $0.25 Breakeven $1.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	167.4%	0.984	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 167.4% Delta 0.984 ≈98% ITM Gamma 0.022 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.4%	0.975	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 101.4% Delta 0.975 ≈97% ITM Gamma 0.053 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.9%	0.896	—		—	-0.172	84.4%	—	0
Call · $5 In the money Last — Breakeven — Implied vol 60.9% Delta 0.896 ≈90% ITM Gamma 0.259 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 84.4% Delta -0.172 ≈17% ITM Gamma 0.261 Theta -0.009 Vega 0.003 Open interest 0 Model this put
Underlying $5.79
1.1k	100	67.2%	0.421	$0.15		$0.24	-0.583	64.6%	1	45
Call · $6 Last $0.15 Breakeven $6.15 Implied vol 67.2% Delta 0.421 ≈42% ITM Gamma 0.503 Theta -0.01 Vega 0.005 Open interest 1.1k Model this call Put · $6 In the money Last $0.24 Breakeven $5.76 Implied vol 64.6% Delta -0.583 ≈58% ITM Gamma 0.522 Theta -0.01 Vega 0.005 Open interest 45 Model this put
2k	2k	—	—	$0.05		—	-0.859	81.8%	—	0
Call · $7 Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this call Put · $7 In the money Last — Breakeven — Implied vol 81.8% Delta -0.859 ≈86% ITM Gamma 0.236 Theta -0.007 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.922	106.1%	—	0
Call · $8 Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $8 In the money Last — Breakeven — Implied vol 106.1% Delta -0.922 ≈92% ITM Gamma 0.118 Theta -0.006 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.934	133.3%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 133.3% Delta -0.934 ≈93% ITM Gamma 0.082 Theta -0.007 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.941	157.7%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 157.7% Delta -0.941 ≈94% ITM Gamma 0.063 Theta -0.007 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	179.8%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 179.8% Delta -0.946 ≈95% ITM Gamma 0.052 Theta -0.007 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1610601 CUSIP 423403104 13F (30d) 39 filings 39 filers Visit website Investor relations