MZTI · Marzetti Co

Track MZTI — free Ask ALVIS about MZTI

$110.29 -0.97 (-0.87%) At close · Aug 6

Market Cap

$3.02B

27.42M

Options Chain

15-min delayed Underlying $110.29 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 46 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$110.00

$0.29 below spot

ATM implied vol

45.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	199.3%	0.974	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 199.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.085 Vega 0.015 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.7%	0.971	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 176.7% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.083 Vega 0.016 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150.1%	0.973	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 150.1% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.068 Vega 0.017 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	131.2%	0.969	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 131.2% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.066 Vega 0.018 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.3%	0.962	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 116.3% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.07 Vega 0.018 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	102.5%	0.953	$33.33		—	—	—	—	0
Call · $80 In the money Last $33.33 Breakeven $113.33 Implied vol 102.5% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.074 Vega 0.019 Open interest 1 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98%	0.923	—		—	-0.091	105.9%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 98% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.105 Vega 0.034 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 105.9% Delta -0.091 ≈9% ITM Gamma 0.007 Theta -0.131 Vega 0.034 Open interest 0 Model this put
0	—	64.9%	0.949	—		$0.55	-0.065	71%	1	2
Call · $90 In the money Last — Breakeven — Implied vol 64.9% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.05 Vega 0.02 Open interest 0 Model this call Put · $90 Last $0.55 Breakeven $89.45 Implied vol 71% Delta -0.065 ≈6% ITM Gamma 0.008 Theta -0.068 Vega 0.035 Open interest 2 Model this put
0	—	59.4%	0.905	—		$3.16	-0.085	56.7%	1	1
Call · $95 In the money Last — Breakeven — Implied vol 59.4% Delta 0.905 ≈90% ITM Gamma 0.013 Theta -0.074 Vega 0.036 Open interest 0 Model this call Put · $95 Last $3.16 Breakeven $91.84 Implied vol 56.7% Delta -0.085 ≈9% ITM Gamma 0.012 Theta -0.067 Vega 0.036 Open interest 1 Model this put
0	—	49.8%	0.848	—		$1.50	-0.128	45.4%	5	6
Call · $100 In the money Last — Breakeven — Implied vol 49.8% Delta 0.848 ≈85% ITM Gamma 0.021 Theta -0.087 Vega 0.056 Open interest 0 Model this call Put · $100 Last $1.50 Breakeven $98.50 Implied vol 45.4% Delta -0.128 ≈13% ITM Gamma 0.021 Theta -0.073 Vega 0.056 Open interest 6 Model this put
0	—	44.9%	0.721	—		$2.45	-0.249	38.4%	2	11
Call · $105 In the money Last — Breakeven — Implied vol 44.9% Delta 0.721 ≈72% ITM Gamma 0.034 Theta -0.114 Vega 0.075 Open interest 0 Model this call Put · $105 Last $2.45 Breakeven $102.55 Implied vol 38.4% Delta -0.249 ≈25% ITM Gamma 0.038 Theta -0.092 Vega 0.075 Open interest 11 Model this put
13	10	46.7%	0.529	$4.50		$8.16	-0.47	43.8%	1	5
Call · $110 In the money Last $4.50 Breakeven $114.50 Implied vol 46.7% Delta 0.529 ≈53% ITM Gamma 0.039 Theta -0.142 Vega 0.087 Open interest 13 Model this call Put · $110 Last $8.16 Breakeven $101.84 Implied vol 43.8% Delta -0.47 ≈47% ITM Gamma 0.042 Theta -0.133 Vega 0.087 Open interest 5 Model this put
Underlying $110.29
3	1	44.1%	0.334	$1.50		—	-0.735	31.6%	—	0
Call · $115 Last $1.50 Breakeven $116.50 Implied vol 44.1% Delta 0.334 ≈33% ITM Gamma 0.038 Theta -0.122 Vega 0.078 Open interest 3 Model this call Put · $115 In the money Last — Breakeven — Implied vol 31.6% Delta -0.735 ≈74% ITM Gamma 0.047 Theta -0.078 Vega 0.078 Open interest 0 Model this put
6	1	44.6%	0.185	$1.17		—	—	—	—	0
Call · $120 Last $1.17 Breakeven $121.17 Implied vol 44.6% Delta 0.185 ≈19% ITM Gamma 0.027 Theta -0.09 Vega 0.061 Open interest 6 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	49.8%	0.114	$1.80		—	—	—	—	0
Call · $125 Last $1.80 Breakeven $126.80 Implied vol 49.8% Delta 0.114 ≈11% ITM Gamma 0.018 Theta -0.073 Vega 0.042 Open interest 2 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.5%	0.078	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol 56.5% Delta 0.078 ≈8% ITM Gamma 0.012 Theta -0.063 Vega 0.042 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.6%	0.069	—		—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol 65.6% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.066 Vega 0.025 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 57515 CUSIP 513847103 13F (30d) 103 filings 103 filers Visit website Investor relations