Skip to main content
Equibles
MZTI logo

MZTI · Marzetti Co · Off Exchange

Track MZTI — free

Use MZTI with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research MZTI.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$108.50 -3.60 (-3.21%) At close · Nov 5 Play latest call Q1 2027 earnings call transcript
S&P 400 member Russell 2000 member Rebalance outlook locked
Market Cap
$3.05B
Shares
27.24M
Volume · Nov 5 446.79K Avg daily vol (3M) 409.31K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-28 553,818 343,501 897,319 48.3%
2026-09-21 553,166 307,024 860,190 45.6%
2026-09-14 676,770 742,258 1,419,028 43.2%
2026-09-07 568,416 289,831 858,247 48.8%
2026-08-31 613,562 315,460 929,022 46.0%
2026-08-24 919,601 310,108 1,229,709 47.4%
2026-08-17 399,933 194,674 594,607 44.1%
2026-08-10 493,586 190,074 683,660 46.2%
2026-08-03 488,685 208,406 697,091 48.0%
2026-07-27 469,818 189,308 659,126 41.7%
2026-07-20 374,962 160,055 535,017 42.1%
2026-07-13 497,428 236,789 734,217 46.2%
2026-07-06 390,782 148,150 538,932 47.4%
2026-06-29 445,303 124,013 569,316 46.0%
2026-06-22 610,366 272,123 882,489 38.2%
2026-06-15 457,424 286,522 743,946 38.0%
2026-06-08 407,094 166,298 573,392 42.2%
2026-06-01 494,448 370,831 865,279 48.7%
2026-05-25 429,224 184,755 613,979 36.5%
2026-05-18 554,492 182,232 736,724 42.5%
2026-05-11 526,673 243,310 769,983 44.2%
2026-05-04 775,906 311,037 1,086,943 42.0%
2026-04-27 593,650 207,668 801,318 42.4%
2026-04-20 602,698 252,683 855,381 48.4%
2026-04-13 550,960 244,856 795,816 45.0%
2026-04-06 425,449 229,367 654,816 43.7%
2026-03-30 300,340 120,655 420,995 40.9%
2026-03-23 398,952 174,884 573,836 42.2%
2026-03-16 526,731 670,283 1,197,014 46.0%
2026-03-09 386,681 129,526 516,207 38.4%
2026-03-02 226,577 97,101 323,678 43.4%
2026-02-23 266,217 214,122 480,339 45.7%
2026-02-16 273,500 73,230 346,730 45.4%
2026-02-09 300,735 133,998 434,733 46.4%
2026-02-02 698,371 215,633 914,004 47.2%
2026-01-26 227,463 142,523 369,986 45.9%
2026-01-19 164,368 153,936 318,304 55.2%
2026-01-12 122,513 77,711 200,224 40.4%
2026-01-05 179,315 92,738 272,053 40.0%
2025-12-29 150,100 67,842 217,942 45.7%
2025-12-22 134,587 73,416 208,003 42.7%
2025-12-15 205,795 124,795 330,590 35.4%
2025-12-08 230,664 127,934 358,598 42.6%
2025-12-01 227,979 139,714 367,693 43.4%
2025-11-24 115,636 47,216 162,852 40.4%
2025-11-17 172,717 53,188 225,905 37.8%
2025-11-10 180,973 77,868 258,841 39.7%
Showing 1–47 of 47 weeks
Key facts CIK 57515 CUSIP 513847103 13F (30d) 149 filings 124 filers Visit website Investor relations