NHTC · Natural Health Trends Corp
$1.73
-0.10 (-5.22%)
At close · Jul 29
Market Cap
$15.61M
Shares
8.58M
Positioning
Aug 21, 2026 · 22 days to expiry · 6 contractsPut / call OI
0.86
Balanced positioning
Open interest
13
contracts outstanding
Volume
8
traded today
Max pain
$2.50
$0.78 above spot
ATM implied vol
1.4%
market's expected move
Open interest by strike
Calls
Puts
2.5
5
7.5
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $0.35 | $0.75 | — | — | 1 | 6 | |
| 5 | 5 | — | — | $0.05 | — | -0.979 | 1.4% | — | 0 | |
| 1 | 1 | — | — | $0.20 | — | -0.878 | 353.9% | — | 0 | |
About this data
Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.