OLMA · Olema Pharmaceuticals, Inc.

Track OLMA — free Ask ALVIS about OLMA

$11.58 -0.18 (-1.53%) At close · Aug 5

Market Cap

$985.28M

87.35M

Options Chain

15-min delayed Underlying $11.58 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 40 contracts

Put / call OI

1.99

Put-heavy positioning

Open interest

445

contracts outstanding

Volume

179

traded today

Max pain

$12.00

$0.42 above spot

ATM implied vol

78.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Dec 18 134d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.03	—	—	30	60
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
0	—	—	—	—		$0.05	—	—	16	6
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	—	—	—		$0.05	—	—	4	4
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$0.05	-0.069	390.3%	3	26
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 390.3% Delta -0.069 ≈7% ITM Gamma 0.014 Theta -0.041 Vega 0.004 Open interest 26 Model this put
0	—	—	—	—		$0.05	-0.111	764.1%	3	3
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol 764.1% Delta -0.111 ≈11% ITM Gamma 0.01 Theta -0.116 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—		$0.05	-0.116	281.2%	1	1
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last $0.05 Breakeven $6.95 Implied vol 281.2% Delta -0.116 ≈12% ITM Gamma 0.029 Theta -0.043 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		—	-0.132	209.9%	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol 209.9% Delta -0.132 ≈13% ITM Gamma 0.042 Theta -0.035 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.166	166.1%	1	2
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last $1.00 Breakeven $8.00 Implied vol 166.1% Delta -0.166 ≈17% ITM Gamma 0.062 Theta -0.033 Vega 0.006 Open interest 2 Model this put
1	1	88.9%	0.842	$1.65		$0.25	-0.167	93.3%	10	110
Call · $10 In the money Last $1.65 Breakeven $11.65 Implied vol 88.9% Delta 0.842 ≈84% ITM Gamma 0.112 Theta -0.018 Vega 0.006 Open interest 1 Model this call Put · $10 Last $0.25 Breakeven $9.75 Implied vol 93.3% Delta -0.167 ≈17% ITM Gamma 0.111 Theta -0.018 Vega 0.006 Open interest 110 Model this put
2	1	84.7%	0.693	$0.90		$2.70	-0.304	81.8%	4	81
Call · $11 In the money Last $0.90 Breakeven $11.90 Implied vol 84.7% Delta 0.693 ≈69% ITM Gamma 0.173 Theta -0.024 Vega 0.008 Open interest 2 Model this call Put · $11 Last $2.70 Breakeven $8.30 Implied vol 81.8% Delta -0.304 ≈30% ITM Gamma 0.178 Theta -0.022 Vega 0.008 Open interest 81 Model this put
Underlying $11.58
124	100	81.9%	0.5	$0.95		$0.95	-0.507	74.4%	1	3
Call · $12 Last $0.95 Breakeven $12.95 Implied vol 81.9% Delta 0.5 ≈50% ITM Gamma 0.202 Theta -0.026 Vega 0.01 Open interest 124 Model this call Put · $12 In the money Last $0.95 Breakeven $11.05 Implied vol 74.4% Delta -0.507 ≈51% ITM Gamma 0.222 Theta -0.023 Vega 0.01 Open interest 3 Model this put
6	1	86.5%	0.331	$0.55		—	-0.712	72.7%	—	0
Call · $13 Last $0.55 Breakeven $13.55 Implied vol 86.5% Delta 0.331 ≈33% ITM Gamma 0.173 Theta -0.025 Vega 0.009 Open interest 6 Model this call Put · $13 In the money Last — Breakeven — Implied vol 72.7% Delta -0.712 ≈71% ITM Gamma 0.196 Theta -0.019 Vega 0.009 Open interest 0 Model this put
14	1	115.2%	0.275	$0.28		—	-0.674	137.4%	—	0
Call · $14 Last $0.28 Breakeven $14.28 Implied vol 115.2% Delta 0.275 ≈28% ITM Gamma 0.121 Theta -0.031 Vega 0.009 Open interest 14 Model this call Put · $14 In the money Last — Breakeven — Implied vol 137.4% Delta -0.674 ≈67% ITM Gamma 0.108 Theta -0.038 Vega 0.009 Open interest 0 Model this put
1	1	136.9%	0.243	$1.00		—	-0.799	120.2%	—	0
Call · $15 Last $1.00 Breakeven $16.00 Implied vol 136.9% Delta 0.243 ≈24% ITM Gamma 0.094 Theta -0.034 Vega 0.007 Open interest 1 Model this call Put · $15 In the money Last — Breakeven — Implied vol 120.2% Delta -0.799 ≈80% ITM Gamma 0.097 Theta -0.026 Vega 0.007 Open interest 0 Model this put
1	1	378.5%	0.5	$0.75		—	-0.819	140.4%	—	0
Call · $16 Last $0.75 Breakeven $16.75 Implied vol 378.5% Delta 0.5 ≈50% ITM Gamma 0.044 Theta -0.121 Vega 0.009 Open interest 1 Model this call Put · $16 In the money Last — Breakeven — Implied vol 140.4% Delta -0.819 ≈82% ITM Gamma 0.079 Theta -0.028 Vega 0.007 Open interest 0 Model this put
0	—	258.6%	0.339	—		—	-0.824	162.6%	—	0
Call · $17 Last — Breakeven — Implied vol 258.6% Delta 0.339 ≈34% ITM Gamma 0.058 Theta -0.075 Vega 0.01 Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 162.6% Delta -0.824 ≈82% ITM Gamma 0.067 Theta -0.032 Vega 0.008 Open interest 0 Model this put
0	—	192.5%	0.193	—		—	-0.835	177.8%	—	0
Call · $18 Last — Breakeven — Implied vol 192.5% Delta 0.193 ≈19% ITM Gamma 0.059 Theta -0.042 Vega 0.008 Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 177.8% Delta -0.835 ≈84% ITM Gamma 0.058 Theta -0.034 Vega 0.005 Open interest 0 Model this put
0	—	236.9%	0.2	—		—	-0.851	204.2%	—	0
Call · $20 Last — Breakeven — Implied vol 236.9% Delta 0.2 ≈20% ITM Gamma 0.049 Theta -0.053 Vega 0.008 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 204.2% Delta -0.851 ≈85% ITM Gamma 0.047 Theta -0.036 Vega 0.005 Open interest 0 Model this put
0	—	291.6%	0.174	—		—	-0.873	260.4%	—	0
Call · $25 Last — Breakeven — Implied vol 291.6% Delta 0.174 ≈17% ITM Gamma 0.036 Theta -0.059 Vega 0.006 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 260.4% Delta -0.873 ≈87% ITM Gamma 0.033 Theta -0.041 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1750284 CUSIP 68062P106 13F (30d) 31 filings 31 filers Visit website Investor relations