OOMA · Ooma Inc

Track OOMA — free Ask ALVIS about OOMA

$21.36 -0.78 (-3.52%)

Market Cap

$608.85M

27.50M

Options Chain

15-min delayed Underlying $21.36 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

424

contracts outstanding

Volume

traded today

Max pain

$17.50

$3.86 below spot

ATM implied vol

57.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	721.2%	0.982	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 721.2% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	405.7%	0.974	$15.56		$0.20	—	—	1	1
Call · $5 In the money Last $15.56 Breakeven $20.56 Implied vol 405.7% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.029 Vega 0.004 Open interest 3 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	374.2%	0.945	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 374.2% Delta 0.945 ≈94% ITM Gamma 0.006 Theta -0.05 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	287.6%	0.922	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 287.6% Delta 0.922 ≈92% ITM Gamma 0.009 Theta -0.05 Vega 0.009 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	221.6%	0.893	—		—	-0.079	180.1%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 221.6% Delta 0.893 ≈89% ITM Gamma 0.015 Theta -0.049 Vega 0.01 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 180.1% Delta -0.079 ≈8% ITM Gamma 0.015 Theta -0.031 Vega 0.007 Open interest 0 Model this put
0	—	168.8%	0.853	—		$0.05	-0.113	135.8%	1	1
Call · $15 In the money Last — Breakeven — Implied vol 168.8% Delta 0.853 ≈85% ITM Gamma 0.025 Theta -0.047 Vega 0.012 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 135.8% Delta -0.113 ≈11% ITM Gamma 0.026 Theta -0.03 Vega 0.012 Open interest 1 Model this put
28	5	120.9%	0.792	$3.51		$0.30	-0.129	77.5%	1	101
Call · $17.5 In the money Last $3.51 Breakeven $21.01 Implied vol 120.9% Delta 0.792 ≈79% ITM Gamma 0.044 Theta -0.042 Vega 0.017 Open interest 28 Model this call Put · $17.5 Last $0.30 Breakeven $17.20 Implied vol 77.5% Delta -0.129 ≈13% ITM Gamma 0.051 Theta -0.019 Vega 0.013 Open interest 101 Model this put
83	23	85.8%	0.664	$2.35		$0.90	-0.262	46.1%	1	22
Call · $20 In the money Last $2.35 Breakeven $22.35 Implied vol 85.8% Delta 0.664 ≈66% ITM Gamma 0.08 Theta -0.038 Vega 0.02 Open interest 83 Model this call Put · $20 Last $0.90 Breakeven $19.10 Implied vol 46.1% Delta -0.262 ≈26% ITM Gamma 0.132 Theta -0.017 Vega 0.018 Open interest 22 Model this put
Underlying $21.36
127	7	54.3%	0.382	$0.92		—	-0.6	61.5%	—	0
Call · $22.5 Last $0.92 Breakeven $23.42 Implied vol 54.3% Delta 0.382 ≈38% ITM Gamma 0.133 Theta -0.025 Vega 0.019 Open interest 127 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 61.5% Delta -0.6 ≈60% ITM Gamma 0.12 Theta -0.027 Vega 0.022 Open interest 0 Model this put
58	3	69.4%	0.213	$0.32		—	—	—	—	0
Call · $25 Last $0.32 Breakeven $25.32 Implied vol 69.4% Delta 0.213 ≈21% ITM Gamma 0.078 Theta -0.024 Vega 0.016 Open interest 58 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.5%	0.15	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol 113.5% Delta 0.15 ≈15% ITM Gamma 0.038 Theta -0.031 Vega 0.011 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1327688 CUSIP 683416101 13F (30d) 23 filings 23 filers Visit website Investor relations