OTEX · Open Text Corp

Track OTEX — free Ask ALVIS about OTEX

$25.65 -0.77 (-2.91%) At close · Aug 5 Earnings today

Market Cap

$6.22B

242.66M

Options Chain

15-min delayed Underlying $25.65 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 32 contracts

Put / call OI

0.76

Balanced positioning

Open interest

3,042

contracts outstanding

Volume

187

traded today

Max pain

$22.50

$3.15 below spot

ATM implied vol

86.5%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Nov 20 106d Dec 18 134d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	292.1%	0.929	$12.24		—	-0.057	261%	—	0
Call · $12.5 In the money Last $12.24 Breakeven $24.74 Implied vol 292.1% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.065 Vega 0.006 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 261% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.05 Vega 0.006 Open interest 0 Model this put
0	—	241.2%	0.903	—		$0.34	-0.039	158.8%	1	59
Call · $15 In the money Last — Breakeven — Implied vol 241.2% Delta 0.903 ≈90% ITM Gamma 0.014 Theta -0.069 Vega 0.01 Open interest 0 Model this call Put · $15 Last $0.34 Breakeven $14.66 Implied vol 158.8% Delta -0.039 ≈4% ITM Gamma 0.01 Theta -0.023 Vega 0.004 Open interest 59 Model this put
0	—	175.4%	0.884	—		$0.05	-0.039	108.5%	1	431
Call · $17.5 In the money Last — Breakeven — Implied vol 175.4% Delta 0.884 ≈88% ITM Gamma 0.022 Theta -0.057 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last $0.05 Breakeven $17.45 Implied vol 108.5% Delta -0.039 ≈4% ITM Gamma 0.015 Theta -0.016 Vega 0.004 Open interest 431 Model this put
21	1	131.3%	0.84	$5.41		$0.10	-0.125	109.8%	6	426
Call · $20 In the money Last $5.41 Breakeven $25.41 Implied vol 131.3% Delta 0.84 ≈84% ITM Gamma 0.036 Theta -0.053 Vega 0.012 Open interest 21 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 109.8% Delta -0.125 ≈13% ITM Gamma 0.036 Theta -0.038 Vega 0.012 Open interest 426 Model this put
187	2	97.8%	0.748	$2.85		$0.31	-0.177	65%	3	271
Call · $22.5 In the money Last $2.85 Breakeven $25.35 Implied vol 97.8% Delta 0.748 ≈75% ITM Gamma 0.063 Theta -0.052 Vega 0.017 Open interest 187 Model this call Put · $22.5 Last $0.31 Breakeven $22.19 Implied vol 65% Delta -0.177 ≈18% ITM Gamma 0.077 Theta -0.029 Vega 0.013 Open interest 271 Model this put
321	1	81.2%	0.556	$2.20		$0.87	-0.442	91.8%	1	60
Call · $25 In the money Last $2.20 Breakeven $27.20 Implied vol 81.2% Delta 0.556 ≈56% ITM Gamma 0.095 Theta -0.054 Vega 0.02 Open interest 321 Model this call Put · $25 Last $0.87 Breakeven $24.13 Implied vol 91.8% Delta -0.442 ≈44% ITM Gamma 0.084 Theta -0.062 Vega 0.02 Open interest 60 Model this put
Underlying $25.65
295	51	81.7%	0.336	$0.95		$6.43	-0.827	42%	1	34
Call · $27.5 Last $0.95 Breakeven $28.45 Implied vol 81.7% Delta 0.336 ≈34% ITM Gamma 0.086 Theta -0.05 Vega 0.019 Open interest 295 Model this call Put · $27.5 In the money Last $6.43 Breakeven $21.07 Implied vol 42% Delta -0.827 ≈83% ITM Gamma 0.117 Theta -0.018 Vega 0.014 Open interest 34 Model this put
772	10	90.5%	0.203	$0.37		$4.10	—	—	32	35
Call · $30 Last $0.37 Breakeven $30.37 Implied vol 90.5% Delta 0.203 ≈20% ITM Gamma 0.06 Theta -0.043 Vega 0.015 Open interest 772 Model this call Put · $30 In the money Last $4.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
20	1	110.6%	0.155	$0.07		$11.01	—	—	2	2
Call · $32.5 Last $0.07 Breakeven $32.57 Implied vol 110.6% Delta 0.155 ≈16% ITM Gamma 0.042 Theta -0.045 Vega 0.01 Open interest 20 Model this call Put · $32.5 In the money Last $11.01 Breakeven $21.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
79	48	96.6%	0.061	$0.09		$11.88	—	—	1	0
Call · $35 Last $0.09 Breakeven $35.09 Implied vol 96.6% Delta 0.061 ≈6% ITM Gamma 0.024 Theta -0.019 Vega 0.006 Open interest 79 Model this call Put · $35 In the money Last $11.88 Breakeven $23.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	149.5%	0.129	$0.15		—	—	—	—	0
Call · $37.5 Last $0.15 Breakeven $37.65 Implied vol 149.5% Delta 0.129 ≈13% ITM Gamma 0.027 Theta -0.053 Vega 0.011 Open interest 6 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	13	163.8%	0.115	$0.35		—	—	—	—	0
Call · $40 Last $0.35 Breakeven $40.35 Implied vol 163.8% Delta 0.115 ≈11% ITM Gamma 0.023 Theta -0.053 Vega 0.011 Open interest 16 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	179.5%	0.108	$0.43		—	—	—	—	0
Call · $42.5 Last $0.43 Breakeven $42.93 Implied vol 179.5% Delta 0.108 ≈11% ITM Gamma 0.02 Theta -0.056 Vega 0.012 Open interest 3 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	194.3%	0.102	$0.56		—	—	—	—	0
Call · $45 Last $0.56 Breakeven $45.56 Implied vol 194.3% Delta 0.102 ≈10% ITM Gamma 0.018 Theta -0.059 Vega 0.012 Open interest 2 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	207.3%	0.098	$0.10		—	—	—	—	0
Call · $47.5 Last $0.10 Breakeven $47.60 Implied vol 207.3% Delta 0.098 ≈10% ITM Gamma 0.016 Theta -0.061 Vega 0.007 Open interest 1 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	217.9%	0.094	$0.10		—	—	—	—	0
Call · $50 Last $0.10 Breakeven $50.10 Implied vol 217.9% Delta 0.094 ≈9% ITM Gamma 0.015 Theta -0.062 Vega 0.007 Open interest 1 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1002638 CUSIP 683715106 13F (30d) 73 filings 71 filers Visit website Investor relations