PBA · Pembina Pipeline Corp

Track PBA — free Ask ALVIS about PBA

$49.93 -1.45 (-2.82%)

Market Cap

$29.87B

581.43M

Options Chain

15-min delayed Underlying $49.93 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 18 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

7,535

contracts outstanding

Volume

traded today

Max pain

$40.00

$9.93 below spot

ATM implied vol

25.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	203%	0.977	$29.60		—	—	—	—	0
Call · $20 In the money Last $29.60 Breakeven $49.60 Implied vol 203% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.025 Vega 0.008 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	178.9%	0.974	$22.04		—	—	—	—	0
Call · $22.5 In the money Last $22.04 Breakeven $44.54 Implied vol 178.9% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	157.5%	0.971	$24.15		$0.05	—	—	1	6
Call · $25 In the money Last $24.15 Breakeven $49.15 Implied vol 157.5% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.024 Vega 0.009 Open interest 0 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	2	120.6%	0.963	$19.25		—	—	—	—	0
Call · $30 In the money Last $19.25 Breakeven $49.25 Implied vol 120.6% Delta 0.963 ≈96% ITM Gamma 0.005 Theta -0.022 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	20	101.8%	0.929	$13.55		$0.05	-0.061	96.4%	1	399
Call · $35 In the money Last $13.55 Breakeven $48.55 Implied vol 101.8% Delta 0.929 ≈93% ITM Gamma 0.01 Theta -0.033 Vega 0.019 Open interest 3 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 96.4% Delta -0.061 ≈6% ITM Gamma 0.01 Theta -0.031 Vega 0.019 Open interest 399 Model this put
112	4	86.1%	0.863	$10.80		$0.13	-0.036	49.1%	10	32
Call · $40 In the money Last $10.80 Breakeven $50.80 Implied vol 86.1% Delta 0.863 ≈86% ITM Gamma 0.02 Theta -0.047 Vega 0.031 Open interest 112 Model this call Put · $40 Last $0.13 Breakeven $39.87 Implied vol 49.1% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.01 Vega 0.012 Open interest 32 Model this put
474	1	57.2%	0.779	$6.57		$0.18	-0.09	30.3%	3	24
Call · $45 In the money Last $6.57 Breakeven $51.57 Implied vol 57.2% Delta 0.779 ≈78% ITM Gamma 0.041 Theta -0.043 Vega 0.043 Open interest 474 Model this call Put · $45 Last $0.18 Breakeven $44.82 Implied vol 30.3% Delta -0.09 ≈9% ITM Gamma 0.041 Theta -0.013 Vega 0.022 Open interest 24 Model this put
Underlying $49.93
705	7	28.2%	0.501	$1.47		$1.25	-0.503	23.3%	1	59
Call · $50 Last $1.47 Breakeven $51.47 Implied vol 28.2% Delta 0.501 ≈50% ITM Gamma 0.111 Theta -0.029 Vega 0.052 Open interest 705 Model this call Put · $50 In the money Last $1.25 Breakeven $48.75 Implied vol 23.3% Delta -0.503 ≈50% ITM Gamma 0.133 Theta -0.026 Vega 0.052 Open interest 59 Model this put
5.7k	3	27.4%	0.091	$0.25		$4.10	—	—	3	6
Call · $55 Last $0.25 Breakeven $55.25 Implied vol 27.4% Delta 0.091 ≈9% ITM Gamma 0.046 Theta -0.011 Vega 0.024 Open interest 5.7k Model this call Put · $55 In the money Last $4.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1546066 CUSIP 706327103 13F (30d) 80 filings 80 filers Visit website Investor relations