PBA
Pembina Pipeline CorpCompany with tickers: PBA, PBNAF, PBPRF, PMBPF, PMMBF, PPLAF, PPLOF
CIK
1546066
CUSIP
706327103
Shares Outstanding
581,068,405
Website
http://www.pembina.com/
Investor Relations
https://www.pembina.com/investors
13F Activity (30d)
6 filings
4 filers
Price
$46.49
Market Cap
$27.01B
52W High
$50.10
52W Low
$35.04
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PBA | -1.3% | -4.9% | +23.2% | -0.1% | +23.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +1.0% | -2.6% | +16.4% | +2.9% | +16.1% |
Close
$46.49
Open
$46.54
Day Range
$46.18 — $46.84
52W High
$50.10
52W Low
$35.04
Avg Vol (30d)
1.2M
Short Interest
6.8M · 4.7d
Short Vol % (latest)
41%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-24