PCTY · Paylocity Holding Corp

Track PCTY — free Ask ALVIS about PCTY

$137.90 +1.19 (+0.87%) At close · Jul 31

Market Cap

$7.38B

53.54M

Options Chain

15-min delayed Underlying $137.90 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 66 contracts

Put / call OI

1.12

Balanced positioning

Open interest

966

contracts outstanding

Volume

146

traded today

Max pain

$115.00

$22.90 below spot

ATM implied vol

58.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Nov 20 111d Feb 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.40	-0.014	225.1%	1	14
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.40 Breakeven $49.60 Implied vol 225.1% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.063 Vega 0.01 Open interest 14 Model this put
0	—	—	—	—		$0.60	-0.015	205.9%	1	25
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $0.60 Breakeven $54.40 Implied vol 205.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.01 Open interest 25 Model this put
0	—	—	—	—		$0.75	-0.016	188.5%	1	9
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last $0.75 Breakeven $59.25 Implied vol 188.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.011 Open interest 9 Model this put
0	—	—	—	—		$0.95	-0.018	172.6%	1	7
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $0.95 Breakeven $64.05 Implied vol 172.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.011 Open interest 7 Model this put
0	—	0.2%	1	—		$1.00	-0.02	157.9%	2	9
Call · $70 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $70 Last $1.00 Breakeven $69.00 Implied vol 157.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.012 Open interest 9 Model this put
0	—	0.2%	1	—		$1.20	-0.022	143.1%	1	3
Call · $75 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $75 Last $1.20 Breakeven $73.80 Implied vol 143.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.06 Vega 0.024 Open interest 3 Model this put
0	—	0.2%	1	—		$2.20	-0.021	125.5%	2	4
Call · $80 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $80 Last $2.20 Breakeven $77.80 Implied vol 125.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.012 Open interest 4 Model this put
4	1	0.2%	1	$27.88		$1.20	-0.026	116.3%	2	230
Call · $85 In the money Last $27.88 Breakeven $112.88 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 4 Model this call Put · $85 Last $1.20 Breakeven $83.80 Implied vol 116.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.025 Open interest 230 Model this put
0	—	0.2%	1	—		$1.25	-0.032	106%	1	15
Call · $90 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $90 Last $1.25 Breakeven $88.75 Implied vol 106% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.026 Open interest 15 Model this put
2	4	63.5%	0.996	$20.00		$0.80	-0.04	98.1%	2	13
Call · $95 In the money Last $20.00 Breakeven $115.00 Implied vol 63.5% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.016 Vega 0.006 Open interest 2 Model this call Put · $95 Last $0.80 Breakeven $94.20 Implied vol 98.1% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.068 Vega 0.027 Open interest 13 Model this put
11	1	73.3%	0.977	$22.50		$8.36	-0.063	98.2%	12	22
Call · $100 In the money Last $22.50 Breakeven $122.50 Implied vol 73.3% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.042 Vega 0.014 Open interest 11 Model this call Put · $100 Last $8.36 Breakeven $91.64 Implied vol 98.2% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.098 Vega 0.048 Open interest 22 Model this put
4	1	68.9%	0.963	$17.30		$10.00	-0.07	85.4%	10	12
Call · $105 In the money Last $17.30 Breakeven $122.30 Implied vol 68.9% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.055 Vega 0.028 Open interest 4 Model this call Put · $105 Last $10.00 Breakeven $95.00 Implied vol 85.4% Delta -0.07 ≈7% ITM Gamma 0.005 Theta -0.092 Vega 0.049 Open interest 12 Model this put
49	2	66.7%	0.94	$14.50		$1.32	-0.107	86.2%	3	25
Call · $110 In the money Last $14.50 Breakeven $124.50 Implied vol 66.7% Delta 0.94 ≈94% ITM Gamma 0.006 Theta -0.075 Vega 0.05 Open interest 49 Model this call Put · $110 Last $1.32 Breakeven $108.68 Implied vol 86.2% Delta -0.107 ≈11% ITM Gamma 0.007 Theta -0.129 Vega 0.05 Open interest 25 Model this put
96	1	75.5%	0.871	$23.11		$2.00	-0.117	71.4%	6	20
Call · $115 In the money Last $23.11 Breakeven $138.11 Implied vol 75.5% Delta 0.871 ≈87% ITM Gamma 0.009 Theta -0.139 Vega 0.077 Open interest 96 Model this call Put · $115 Last $2.00 Breakeven $113.00 Implied vol 71.4% Delta -0.117 ≈12% ITM Gamma 0.009 Theta -0.113 Vega 0.077 Open interest 20 Model this put
6	3	60.1%	0.858	$11.57		$5.05	-0.168	67.9%	2	16
Call · $120 In the money Last $11.57 Breakeven $131.57 Implied vol 60.1% Delta 0.858 ≈86% ITM Gamma 0.012 Theta -0.119 Vega 0.079 Open interest 6 Model this call Put · $120 Last $5.05 Breakeven $114.95 Implied vol 67.9% Delta -0.168 ≈17% ITM Gamma 0.012 Theta -0.136 Vega 0.079 Open interest 16 Model this put
102	10	60.4%	0.783	$15.87		$1.95	-0.22	61.2%	5	31
Call · $125 In the money Last $15.87 Breakeven $140.87 Implied vol 60.4% Delta 0.783 ≈78% ITM Gamma 0.015 Theta -0.155 Vega 0.105 Open interest 102 Model this call Put · $125 Last $1.95 Breakeven $123.05 Implied vol 61.2% Delta -0.22 ≈22% ITM Gamma 0.015 Theta -0.145 Vega 0.105 Open interest 31 Model this put
23	1	58%	0.697	$11.60		$5.30	-0.309	60.4%	1	8
Call · $130 In the money Last $11.60 Breakeven $141.60 Implied vol 58% Delta 0.697 ≈70% ITM Gamma 0.019 Theta -0.174 Vega 0.108 Open interest 23 Model this call Put · $130 Last $5.30 Breakeven $124.70 Implied vol 60.4% Delta -0.309 ≈31% ITM Gamma 0.018 Theta -0.17 Vega 0.108 Open interest 8 Model this put
19	2	58.5%	0.593	$7.95		$4.31	-0.409	60%	11	10
Call · $135 In the money Last $7.95 Breakeven $142.95 Implied vol 58.5% Delta 0.593 ≈59% ITM Gamma 0.021 Theta -0.191 Vega 0.126 Open interest 19 Model this call Put · $135 Last $4.31 Breakeven $130.69 Implied vol 60% Delta -0.409 ≈41% ITM Gamma 0.02 Theta -0.183 Vega 0.126 Open interest 10 Model this put
Underlying $137.90
20	1	58%	0.489	$6.13		$5.70	-0.513	58.3%	9	9
Call · $140 Last $6.13 Breakeven $146.13 Implied vol 58% Delta 0.489 ≈49% ITM Gamma 0.021 Theta -0.194 Vega 0.129 Open interest 20 Model this call Put · $140 In the money Last $5.70 Breakeven $134.30 Implied vol 58.3% Delta -0.513 ≈51% ITM Gamma 0.021 Theta -0.182 Vega 0.129 Open interest 9 Model this put
12	1	57.3%	0.383	$4.12		$12.99	-0.617	58%	25	22
Call · $145 Last $4.12 Breakeven $149.12 Implied vol 57.3% Delta 0.383 ≈38% ITM Gamma 0.021 Theta -0.185 Vega 0.115 Open interest 12 Model this call Put · $145 In the money Last $12.99 Breakeven $132.01 Implied vol 58% Delta -0.617 ≈62% ITM Gamma 0.021 Theta -0.174 Vega 0.115 Open interest 22 Model this put
21	2	56.6%	0.29	$2.55		$18.69	-0.712	56.9%	5	7
Call · $150 Last $2.55 Breakeven $152.55 Implied vol 56.6% Delta 0.29 ≈29% ITM Gamma 0.019 Theta -0.161 Vega 0.118 Open interest 21 Model this call Put · $150 In the money Last $18.69 Breakeven $131.31 Implied vol 56.9% Delta -0.712 ≈71% ITM Gamma 0.019 Theta -0.149 Vega 0.117 Open interest 7 Model this put
10	1	54.9%	0.204	$0.50		—	-0.783	58.5%	—	0
Call · $155 Last $0.50 Breakeven $155.50 Implied vol 54.9% Delta 0.204 ≈20% ITM Gamma 0.016 Theta -0.129 Vega 0.092 Open interest 10 Model this call Put · $155 In the money Last — Breakeven — Implied vol 58.5% Delta -0.783 ≈78% ITM Gamma 0.016 Theta -0.13 Vega 0.091 Open interest 0 Model this put
9	1	53.7%	0.134	$1.65		—	-0.843	59.8%	—	0
Call · $160 Last $1.65 Breakeven $161.65 Implied vol 53.7% Delta 0.134 ≈13% ITM Gamma 0.013 Theta -0.096 Vega 0.063 Open interest 9 Model this call Put · $160 In the money Last — Breakeven — Implied vol 59.8% Delta -0.843 ≈84% ITM Gamma 0.013 Theta -0.108 Vega 0.091 Open interest 0 Model this put
7	1	55.4%	0.095	$0.50		—	-0.879	62.3%	—	0
Call · $165 Last $0.50 Breakeven $165.50 Implied vol 55.4% Delta 0.095 ≈10% ITM Gamma 0.009 Theta -0.077 Vega 0.064 Open interest 7 Model this call Put · $165 In the money Last — Breakeven — Implied vol 62.3% Delta -0.879 ≈88% ITM Gamma 0.011 Theta -0.092 Vega 0.062 Open interest 0 Model this put
5	1	56.9%	0.067	$0.30		—	-0.926	61.1%	—	0
Call · $170 Last $0.30 Breakeven $170.30 Implied vol 56.9% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.061 Vega 0.037 Open interest 5 Model this call Put · $170 In the money Last — Breakeven — Implied vol 61.1% Delta -0.926 ≈93% ITM Gamma 0.008 Theta -0.061 Vega 0.051 Open interest 0 Model this put
35	1	61.4%	0.058	$0.05		$62.50	-0.945	62.8%	1	0
Call · $175 Last $0.05 Breakeven $175.05 Implied vol 61.4% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.058 Vega 0.038 Open interest 35 Model this call Put · $175 In the money Last $62.50 Breakeven $112.50 Implied vol 62.8% Delta -0.945 ≈94% ITM Gamma 0.006 Theta -0.048 Vega 0.034 Open interest 0 Model this put
3	1	65.8%	0.049	$0.70		—	-0.949	68.5%	—	0
Call · $180 Last $0.70 Breakeven $180.70 Implied vol 65.8% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.055 Vega 0.039 Open interest 3 Model this call Put · $180 In the money Last — Breakeven — Implied vol 68.5% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.049 Vega 0.035 Open interest 0 Model this put
1	1	71.3%	0.046	$0.55		—	-0.972	67.3%	—	0
Call · $185 Last $0.55 Breakeven $185.55 Implied vol 71.3% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.056 Vega 0.039 Open interest 1 Model this call Put · $185 In the money Last — Breakeven — Implied vol 67.3% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.028 Vega 0.016 Open interest 0 Model this put
0	—	76.6%	0.044	—		—	-0.98	68.9%	—	0
Call · $190 Last — Breakeven — Implied vol 76.6% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.058 Vega 0.039 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 68.9% Delta -0.98 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.015 Open interest 0 Model this put
5	1	81.2%	0.04	$0.45		—	-0.965	81.8%	—	0
Call · $195 Last $0.45 Breakeven $195.45 Implied vol 81.2% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.057 Vega 0.04 Open interest 5 Model this call Put · $195 In the money Last — Breakeven — Implied vol 81.8% Delta -0.965 ≈97% ITM Gamma 0.004 Theta -0.043 Vega 0.032 Open interest 0 Model this put
4	1	87%	0.04	$0.35		—	-0.982	78%	—	0
Call · $200 Last $0.35 Breakeven $200.35 Implied vol 87% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.061 Vega 0.04 Open interest 4 Model this call Put · $200 In the money Last — Breakeven — Implied vol 78% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.016 Open interest 0 Model this put
2	1	95.4%	0.037	$0.10		—	-0.983	86.7%	—	0
Call · $210 Last $0.10 Breakeven $210.10 Implied vol 95.4% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.063 Vega 0.021 Open interest 2 Model this call Put · $210 In the money Last — Breakeven — Implied vol 86.7% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.015 Open interest 0 Model this put
5	2	103.3%	0.034	$0.15		—	-0.984	94.9%	—	0
Call · $220 Last $0.15 Breakeven $220.15 Implied vol 103.3% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.064 Vega 0.021 Open interest 5 Model this call Put · $220 In the money Last — Breakeven — Implied vol 94.9% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1591698 CUSIP 70438V106 13F (30d) 137 filings 135 filers Visit website Investor relations