PHUN · Phunware, Inc.

Track PHUN — free Ask ALVIS about PHUN

$2.14 +0.03 (+1.42%) At close · Jul 24

Market Cap

$43.96M

20.45M

Options Chain

15-min delayed Underlying $2.14 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

130

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.36 above spot

ATM implied vol

73.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.14
128	3	99.2%	0.312	$0.10		$0.70	-0.897	48.3%	2	2
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol 99.2% Delta 0.312 ≈31% ITM Gamma 0.631 Theta -0.004 Vega 0.002 Open interest 128 Model this call Put · $2.5 In the money Last $0.70 Breakeven $1.80 Implied vol 48.3% Delta -0.897 ≈90% ITM Gamma 0.72 Theta -0.001 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.71	427.1%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 427.1% Delta -0.71 ≈71% ITM Gamma 0.142 Theta -0.016 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1665300 CUSIP 71948P209 13F (30d) 6 filings 6 filers Visit website Investor relations