PHUN
Phunware, Inc.Company with tickers: PHUN
Market Cap
$39.26M
Shares Outstanding
20,447,419
CIK
1665300
CUSIP
71948P209
Website
Visit website
Investor Relations
Investor relations
Price
$1.92
Market Cap
$39.26M
EPS (Diluted)
$-0.57
52W High
$3.70
52W Low
$1.56
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHUN | +0.0% | -5.4% | +3.8% | -5.9% | +3.8% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +0.9% | -3.3% | -3.9% | -3.0% | -3.9% |
Close
$1.92
Open
$1.88
Day Range
$1.88 — $1.92
52W High
$3.70
52W Low
$1.56
Avg Vol (30d)
126K
Short Interest
435K · 2.8d
Short Vol % (latest)
62%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-26