PRE · Prenetics Global Ltd

Track PRE — free Ask ALVIS about PRE

$17.99 -0.47 (-2.55%)

Market Cap

$311.50M

16.87M

Options Chain

15-min delayed Underlying $17.99 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 22 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

990

contracts outstanding

Volume

197

traded today

Max pain

$20.00

$2.01 above spot

ATM implied vol

114.7%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	482.7%	0.964	—		$0.12	—	—	12	0
Call · $5 In the money Last — Breakeven — Implied vol 482.7% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.047 Vega 0.003 Open interest 0 Model this call Put · $5 Last $0.12 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	340.8%	0.946	$12.00		$0.06	-0.057	350.1%	12	5
Call · $7.5 In the money Last $12.00 Breakeven $19.50 Implied vol 340.8% Delta 0.946 ≈95% ITM Gamma 0.009 Theta -0.046 Vega 0.004 Open interest 2 Model this call Put · $7.5 Last $0.06 Breakeven $7.44 Implied vol 350.1% Delta -0.057 ≈6% ITM Gamma 0.009 Theta -0.049 Vega 0.004 Open interest 5 Model this put
2	1	255.6%	0.918	$11.60		$1.40	-0.081	253.4%	1	1
Call · $10 In the money Last $11.60 Breakeven $21.60 Implied vol 255.6% Delta 0.918 ≈92% ITM Gamma 0.017 Theta -0.048 Vega 0.005 Open interest 2 Model this call Put · $10 Last $1.40 Breakeven $8.60 Implied vol 253.4% Delta -0.081 ≈8% ITM Gamma 0.017 Theta -0.047 Vega 0.005 Open interest 1 Model this put
1	1	168.2%	0.89	$6.20		—	-0.122	180.1%	—	0
Call · $12.5 In the money Last $6.20 Breakeven $18.70 Implied vol 168.2% Delta 0.89 ≈89% ITM Gamma 0.031 Theta -0.04 Vega 0.008 Open interest 1 Model this call Put · $12.5 Last — Breakeven — Implied vol 180.1% Delta -0.122 ≈12% ITM Gamma 0.031 Theta -0.044 Vega 0.008 Open interest 0 Model this put
3	3	127.7%	0.791	$5.00		$0.20	-0.18	107.6%	1	5
Call · $15 In the money Last $5.00 Breakeven $20.00 Implied vol 127.7% Delta 0.791 ≈79% ITM Gamma 0.063 Theta -0.046 Vega 0.011 Open interest 3 Model this call Put · $15 Last $0.20 Breakeven $14.80 Implied vol 107.6% Delta -0.18 ≈18% ITM Gamma 0.068 Theta -0.034 Vega 0.009 Open interest 5 Model this put
2	10	147.5%	0.587	$2.30		$1.53	-0.417	81.9%	9	49
Call · $17.5 In the money Last $2.30 Breakeven $19.80 Implied vol 147.5% Delta 0.587 ≈59% ITM Gamma 0.074 Theta -0.071 Vega 0.014 Open interest 2 Model this call Put · $17.5 Last $1.53 Breakeven $15.97 Implied vol 81.9% Delta -0.417 ≈42% ITM Gamma 0.133 Theta -0.038 Vega 0.014 Open interest 49 Model this put
Underlying $17.99
80	25	191.1%	0.462	$3.30		$2.08	-0.68	97.7%	7	47
Call · $20 Last $3.30 Breakeven $23.30 Implied vol 191.1% Delta 0.462 ≈46% ITM Gamma 0.058 Theta -0.093 Vega 0.015 Open interest 80 Model this call Put · $20 In the money Last $2.08 Breakeven $17.92 Implied vol 97.7% Delta -0.68 ≈68% ITM Gamma 0.102 Theta -0.041 Vega 0.013 Open interest 47 Model this put
127	103	117%	0.198	$2.12		$3.20	-0.91	81.5%	5	5
Call · $22.5 Last $2.12 Breakeven $24.62 Implied vol 117% Delta 0.198 ≈20% ITM Gamma 0.066 Theta -0.04 Vega 0.011 Open interest 127 Model this call Put · $22.5 In the money Last $3.20 Breakeven $19.30 Implied vol 81.5% Delta -0.91 ≈91% ITM Gamma 0.058 Theta -0.015 Vega 0.007 Open interest 5 Model this put
658	2	150.3%	0.167	$1.50		—	—	—	—	0
Call · $25 Last $1.50 Breakeven $26.50 Implied vol 150.3% Delta 0.167 ≈17% ITM Gamma 0.047 Theta -0.046 Vega 0.008 Open interest 658 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	196.8%	0.136	$1.30		—	—	—	—	0
Call · $30 Last $1.30 Breakeven $31.30 Implied vol 196.8% Delta 0.136 ≈14% ITM Gamma 0.031 Theta -0.052 Vega 0.008 Open interest 1 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	236.5%	0.12	$1.00		—	—	—	—	0
Call · $35 Last $1.00 Breakeven $36.00 Implied vol 236.5% Delta 0.12 ≈12% ITM Gamma 0.023 Theta -0.058 Vega 0.009 Open interest 2 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1876431 CUSIP G72245122 13F (30d) 2 filings 2 filers Visit website Investor relations