QUAD · Quad/Graphics, Inc.

Track QUAD — free Ask ALVIS about QUAD

$9.99 -0.27 (-2.63%) At close · Aug 6

Market Cap

$514.10M

51.46M

Options Chain

15-min delayed Underlying $9.99 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 12 contracts

Put / call OI

0.19

Call-heavy positioning

Open interest

573

contracts outstanding

Volume

traded today

Max pain

$7.50

$2.49 below spot

ATM implied vol

42.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	677.3%	0.955	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 677.3% Delta 0.955 ≈96% ITM Gamma 0.007 Theta -0.043 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	285.2%	0.933	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 285.2% Delta 0.933 ≈93% ITM Gamma 0.023 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	47	155.7%	0.858	$3.10		$0.31	-0.131	146.9%	1	76
Call · $7.5 In the money Last $3.10 Breakeven $10.60 Implied vol 155.7% Delta 0.858 ≈86% ITM Gamma 0.072 Theta -0.024 Vega 0.005 Open interest 70 Model this call Put · $7.5 Last $0.31 Breakeven $7.19 Implied vol 146.9% Delta -0.131 ≈13% ITM Gamma 0.073 Theta -0.021 Vega 0.005 Open interest 76 Model this put
Underlying $9.99
410	6	32.3%	0.504	$0.30		$0.30	-0.483	52.7%	2	16
Call · $10 Last $0.30 Breakeven $10.30 Implied vol 32.3% Delta 0.504 ≈50% ITM Gamma 0.631 Theta -0.009 Vega 0.008 Open interest 410 Model this call Put · $10 In the money Last $0.30 Breakeven $9.70 Implied vol 52.7% Delta -0.483 ≈48% ITM Gamma 0.386 Theta -0.015 Vega 0.008 Open interest 16 Model this put
1	1	82.6%	0.1	$0.10		—	—	—	—	0
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 82.6% Delta 0.1 ≈10% ITM Gamma 0.107 Theta -0.01 Vega 0.004 Open interest 1 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1481792 CUSIP 747301109 13F (30d) 37 filings 37 filers Visit website Investor relations